Рыночная кепка $2.49T
-0.7%
Объем 24h $110.98B
BTC % 54.18%
-0.22%
ETH % 9.56%
0.2%
Монеты
34.314
Биржи
885
Последнее обновление
3 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00323187 | $0.00322757 | $0.00345012 | $0.0033888 | $818 | - |
| Mar-05 2026 | $0.0033888 | $0.00334087 | $0.00351983 | $0.00351983 | - | - |
| Mar-04 2026 | $0.00351983 | $0.00327261 | $0.00351983 | $0.00331848 | - | - |
| Mar-03 2026 | $0.00331848 | $0.00325489 | $0.00340734 | $0.00340734 | - | - |
| Mar-02 2026 | $0.00342049 | $0.00313474 | $0.00344922 | $0.00313474 | $2,675 | - |
| Mar-01 2026 | $0.00313474 | $0.00313474 | $0.0034479 | $0.00320411 | $648 | - |
| Feb-28 2026 | $0.00320411 | $0.00312558 | $0.00326297 | $0.00324787 | - | - |
| Feb-27 2026 | $0.0032433 | $0.00315605 | $0.00371861 | $0.00347794 | $6,271 | - |
| Feb-26 2026 | $0.00347804 | $0.00347804 | $0.00379397 | $0.00379397 | $2,489 | - |
| Feb-25 2026 | $0.00379397 | $0.00337111 | $0.00384215 | $0.00337866 | $134 | - |
| Feb-24 2026 | $0.00338159 | $0.0033071 | $0.00346604 | $0.00344476 | $1,122 | - |
| Feb-23 2026 | $0.00345833 | $0.00343689 | $0.00369912 | $0.00365455 | $4,572 | - |
| Feb-22 2026 | $0.00365334 | $0.00335517 | $0.00371898 | $0.00338182 | $2,548 | - |
| Feb-21 2026 | $0.00338182 | $0.00334007 | $0.00339165 | $0.0033574 | - | - |
| Feb-20 2026 | $0.0033574 | $0.00332932 | $0.00340612 | $0.00338877 | - | - |