Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014381 | $0.013808 | $0.014381 | $0.013966 | $2,136 | - |
| Jul-14 2025 | $0.01395 | $0.013853 | $0.014195 | $0.01392 | $1,791 | - |
| Jul-13 2025 | $0.01392 | $0.013687 | $0.01392 | $0.013687 | - | - |
| Jul-12 2025 | $0.013687 | $0.013687 | $0.013918 | $0.013918 | - | - |
| Jul-11 2025 | $0.013918 | $0.013134 | $0.01401 | $0.013134 | - | - |
| Jul-10 2025 | $0.013134 | $0.012912 | $0.013134 | $0.012912 | - | - |
| Jul-09 2025 | $0.012912 | $0.012183 | $0.012912 | $0.012246 | $2,676 | - |
| Jul-08 2025 | $0.012198 | $0.011866 | $0.012263 | $0.011866 | $1,451 | - |
| Jul-07 2025 | $0.011866 | $0.011863 | $0.012079 | $0.012037 | - | - |
| Jul-06 2025 | $0.012131 | $0.011772 | $0.012131 | $0.011773 | $1,866 | - |
| Jul-05 2025 | $0.011772 | $0.011703 | $0.011827 | $0.011789 | $2,245 | - |
| Jul-04 2025 | $0.011817 | $0.01169 | $0.012152 | $0.012152 | $1,552 | - |
| Jul-03 2025 | $0.012152 | $0.012057 | $0.012259 | $0.012169 | $2,189 | - |
| Jul-02 2025 | $0.012169 | $0.011373 | $0.012169 | $0.011378 | - | - |
| Jul-01 2025 | $0.011378 | $0.011363 | $0.011812 | $0.011812 | - | - |