Рыночная кепка $3.29T
-0.13%
Объем 24h $212.35B
-34.3%
BTC % 54.68%
-0.12%
ETH % 11.41%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.01235 | $0.01235 | $0.013222 | $0.013222 | - | - |
| Dec-12 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-11 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-10 2025 | $0.013222 | $0.013056 | $0.013222 | $0.013056 | - | - |
| Dec-09 2025 | $0.013056 | $0.012372 | $0.013056 | $0.012437 | - | - |
| Dec-08 2025 | $0.012437 | $0.01212 | $0.012437 | $0.01212 | - | - |
| Dec-07 2025 | $0.01212 | $0.012024 | $0.012133 | $0.012024 | - | - |
| Dec-06 2025 | $0.012024 | $0.012024 | $0.012024 | $0.012024 | - | - |
| Dec-05 2025 | $0.012024 | $0.011949 | $0.012024 | $0.011949 | - | - |
| Dec-04 2025 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Dec-03 2025 | $0.011949 | $0.011287 | $0.011949 | $0.011287 | - | - |
| Dec-02 2025 | $0.011287 | $0.011287 | $0.011318 | $0.011318 | - | - |
| Dec-01 2025 | $0.011318 | $0.011318 | $0.011955 | $0.011955 | - | - |
| Nov-30 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Nov-29 2025 | $0.011955 | $0.011955 | $0.012128 | $0.012128 | - | - |