Рыночная кепка $2.59T
2.03%
Объем 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Монеты
34.231
Биржи
885
Последнее обновление
3 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00444431 | $0.0043094 | $0.00444431 | $0.0043094 | $1,774 | - |
| Feb-13 2026 | $0.00428689 | $0.00382077 | $0.00459048 | $0.00399335 | $27,039 | - |
| Feb-12 2026 | $0.00397254 | $0.00394257 | $0.00412977 | $0.00406818 | $1,848 | - |
| Feb-11 2026 | $0.00409342 | $0.00404761 | $0.00426427 | $0.00425795 | $2,182 | - |
| Feb-10 2026 | $0.00423184 | $0.00423184 | $0.00483123 | $0.00483123 | $3,914 | - |
| Feb-09 2026 | $0.00481714 | $0.00459117 | $0.00484193 | $0.00479587 | $1,707 | - |
| Feb-08 2026 | $0.00479587 | $0.00472895 | $0.00482437 | $0.00474427 | $70 | - |
| Feb-07 2026 | $0.00479257 | $0.00457638 | $0.00479257 | $0.00467557 | $24 | - |
| Feb-06 2026 | $0.00467557 | $0.00433598 | $0.00470425 | $0.00433598 | - | - |
| Feb-05 2026 | $0.00433598 | $0.00433598 | $0.00536789 | $0.00536334 | - | - |
| Feb-04 2026 | $0.00531583 | $0.0052287 | $0.00566058 | $0.00556537 | $2,806 | - |
| Feb-03 2026 | $0.00562144 | $0.00524246 | $0.006884 | $0.00683473 | $4,704 | - |
| Feb-02 2026 | $0.00683337 | $0.00653653 | $0.00704331 | $0.00679855 | - | - |
| Feb-01 2026 | $0.00685279 | $0.00683362 | $0.00724825 | $0.00720601 | $3,506 | - |
| Jan-31 2026 | $0.00706401 | $0.00694765 | $0.00811438 | $0.00811438 | $3,233 | - |