Рыночная кепка $2.47T
-1.69%
Объем 24h $159.87B
-17.39%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.61%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00220363 | $0.00220068 | $0.00231964 | $0.0023174 | $219 | - |
| Mar-26 2026 | $0.00231372 | $0.00218375 | $0.00243336 | $0.00243336 | - | - |
| Mar-25 2026 | $0.00243336 | $0.00243336 | $0.0024672 | $0.00244718 | $182 | - |
| Mar-24 2026 | $0.00241527 | $0.00239698 | $0.00247086 | $0.00242504 | - | - |
| Mar-23 2026 | $0.00242504 | $0.00224118 | $0.00245448 | $0.00225699 | $718 | - |
| Mar-22 2026 | $0.00226401 | $0.00226401 | $0.00235321 | $0.00231631 | - | - |
| Mar-21 2026 | $0.00238487 | $0.00238418 | $0.00240484 | $0.00239004 | $21 | - |
| Mar-20 2026 | $0.00239004 | $0.00225774 | $0.00244275 | $0.00225774 | $1,385 | - |
| Mar-19 2026 | $0.00227405 | $0.00223882 | $0.00237828 | $0.00236171 | $339 | - |
| Mar-18 2026 | $0.00236171 | $0.00236007 | $0.00259396 | $0.00259396 | - | - |
| Mar-17 2026 | $0.00259396 | $0.00258177 | $0.00267352 | $0.00266824 | - | - |
| Mar-16 2026 | $0.00267373 | $0.00252776 | $0.0026752 | $0.00252776 | $388 | - |
| Mar-15 2026 | $0.0024867 | $0.00244683 | $0.00251258 | $0.00250637 | $602 | - |
| Mar-14 2026 | $0.00251607 | $0.00244117 | $0.00260761 | $0.00260761 | $1,575 | - |
| Mar-13 2026 | $0.00261097 | $0.00261097 | $0.0032502 | $0.00318661 | $6,395 | - |