Рыночная кепка $2.35T
-5.81%
Объем 24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
Монеты
28.362
+20
Биржи
885
Последнее обновление
1 минут тому назад
Farmers World Wood (FWW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000008785 | $0.0000008638 | $0.0000009145 | $0.0000008638 | $26,688 | - |
| Aug-01 2024 | $0.0000008638 | $0.0000008605 | $0.0000008877 | $0.0000008779 | $26,510 | - |
| Jul-31 2024 | $0.0000008783 | $0.0000008683 | $0.0000008887 | $0.0000008885 | $26,609 | - |
| Jul-30 2024 | $0.0000008883 | $0.0000008809 | $0.0000008886 | $0.0000008838 | $26,198 | - |
| Jul-29 2024 | $0.0000008841 | $0.0000008598 | $0.000000894 | $0.000000861 | $26,654 | - |
| Jul-28 2024 | $0.0000008604 | $0.0000007679 | $0.0000008605 | $0.0000007905 | $29,947 | - |
| Jul-27 2024 | $0.0000007976 | $0.0000007976 | $0.0000008742 | $0.0000008709 | $25,150 | - |
| Jul-26 2024 | $0.0000008703 | $0.0000008631 | $0.0000008818 | $0.0000008631 | $26,442 | - |
| Jul-25 2024 | $0.0000008189 | $0.0000007972 | $0.0000008203 | $0.00000082 | $27,325 | - |
| Jul-24 2024 | $0.0000008201 | $0.0000008194 | $0.0000008205 | $0.0000008201 | $26,169 | - |
| Jul-23 2024 | $0.0000008199 | $0.0000008199 | $0.0000008339 | $0.0000008338 | $26,019 | - |
| Jul-22 2024 | $0.0000008333 | $0.0000008333 | $0.0000008542 | $0.0000008539 | $25,966 | - |
| Jul-21 2024 | $0.0000008534 | $0.0000008534 | $0.0000008928 | $0.0000008922 | $25,607 | - |
| Jul-20 2024 | $0.0000008923 | $0.0000008844 | $0.0000009009 | $0.0000009009 | $26,801 | - |
| Jul-19 2024 | $0.0000009002 | $0.000000697 | $0.0000009011 | $0.0000006985 | $32,875 | - |