Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-24 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-23 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-22 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-21 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-20 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-19 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-18 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-17 2024 | $0.00057628 | $0.00057628 | $0.00058338 | $0.00058338 | $57 | - |
May-16 2024 | $0.00058338 | $0.00058338 | $0.00058416 | $0.00058416 | $1 | - |
May-15 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-14 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-13 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-12 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-11 2024 | $0.00058416 | $0.00058416 | $0.00058814 | $0.00058814 | $22 | - |