Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-09 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-08 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-07 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-06 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-05 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-04 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-03 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-02 2024 | $0.0000001338 | $0.0000001255 | $0.0000001338 | $0.0000001255 | $263 | - |
Aug-01 2024 | $0.0000001255 | $0.0000001255 | $0.0000001394 | $0.0000001394 | $185 | - |
Jul-31 2024 | $0.0000001394 | $0.0000001394 | $0.0000001462 | $0.0000001462 | $82 | - |
Jul-30 2024 | $0.0000001462 | $0.0000001462 | $0.0000001528 | $0.0000001528 | $203 | - |
Jul-29 2024 | $0.0000001528 | $0.0000001453 | $0.0000001528 | $0.0000001453 | $292 | - |
Jul-28 2024 | $0.0000001453 | $0.0000001453 | $0.0000001494 | $0.0000001494 | $304 | - |
Jul-27 2024 | $0.0000001494 | $0.0000001473 | $0.0000001494 | $0.0000001473 | $85 | - |