Рыночная кепка $2.48T
-2.91%
Объем 24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
Монеты
34.451
+5
Биржи
885
Последнее обновление
1 минут тому назад
FANtium Tennis Coin (FANTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00608692 | $0.00523889 | $0.00608692 | $0.00523889 | $1,108 | - |
| Mar-31 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-30 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-29 2026 | $0.00523889 | $0.00523889 | $0.00585939 | $0.00585939 | - | - |
| Mar-28 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-27 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-26 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-25 2026 | $0.00585939 | $0.00559157 | $0.00585939 | $0.00559157 | - | - |
| Mar-24 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-23 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-22 2026 | $0.00559157 | $0.00559157 | $0.00580255 | $0.00580255 | - | - |
| Mar-21 2026 | $0.00580255 | $0.00580255 | $0.00580255 | $0.00580255 | - | - |
| Mar-20 2026 | $0.00580255 | $0.00580255 | $0.00588602 | $0.00588602 | - | - |
| Mar-19 2026 | $0.00588602 | $0.00588602 | $0.00588602 | $0.00588602 | - | - |
| Mar-18 2026 | $0.00588602 | $0.00588602 | $0.00632453 | $0.00632453 | - | - |