Рыночная кепка $2.21T
2.65%
Объем 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Fandomdao (FAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.020068 | $0.020063 | $0.020072 | $0.020065 | $68,159 | - |
| Sep-16 2024 | $0.020063 | $0.020059 | $0.020073 | $0.020059 | $66,850 | - |
| Sep-15 2024 | $0.020092 | $0.020073 | $0.020125 | $0.020114 | $60,864 | - |
| Sep-14 2024 | $0.02012 | $0.02012 | $0.020187 | $0.020185 | $61,563 | - |
| Sep-13 2024 | $0.020178 | $0.020178 | $0.020213 | $0.020213 | $22,837 | - |
| Sep-12 2024 | $0.02022 | $0.020146 | $0.020246 | $0.020149 | $64,823 | - |
| Sep-11 2024 | $0.020214 | $0.020145 | $0.020247 | $0.020175 | $63,219 | - |
| Sep-10 2024 | $0.020145 | $0.020144 | $0.02025 | $0.020151 | $67,174 | - |
| Sep-09 2024 | $0.020218 | $0.020044 | $0.020218 | $0.020048 | $36,052 | - |
| Sep-08 2024 | $0.020047 | $0.020042 | $0.020051 | $0.02005 | $72,117 | - |
| Sep-07 2024 | $0.020049 | $0.020046 | $0.020054 | $0.020046 | $64,225 | - |
| Sep-06 2024 | $0.020044 | $0.020035 | $0.020052 | $0.020042 | $14,795 | - |
| Sep-05 2024 | $0.020046 | $0.019992 | $0.02005 | $0.020035 | $66,402 | - |
| Sep-04 2024 | $0.020003 | $0.019995 | $0.020047 | $0.020034 | $65,972 | - |
| Sep-03 2024 | $0.020051 | $0.020017 | $0.020053 | $0.020053 | $63,924 | - |