Рыночная кепка $2.18T
-2.28%
Объем 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Монеты
28.475
+10
Биржи
885
Последнее обновление
42 секунд тому назад
Fandomdao (FAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.020066 | $0.01996 | $0.020096 | $0.02003 | $228,526 | - |
| Aug-13 2024 | $0.020066 | $0.019964 | $0.020066 | $0.020006 | $211,454 | - |
| Aug-12 2024 | $0.020035 | $0.019859 | $0.020035 | $0.019946 | $216,488 | - |
| Aug-11 2024 | $0.019889 | $0.019841 | $0.020136 | $0.020126 | $172,196 | - |
| Aug-10 2024 | $0.020125 | $0.020098 | $0.020134 | $0.020134 | $217,373 | - |
| Aug-09 2024 | $0.020136 | $0.020013 | $0.020137 | $0.020019 | $221,583 | - |
| Aug-08 2024 | $0.020012 | $0.019996 | $0.020042 | $0.020007 | $204,548 | - |
| Aug-07 2024 | $0.02004 | $0.020006 | $0.020062 | $0.020045 | $215,968 | - |
| Aug-06 2024 | $0.020048 | $0.02004 | $0.020075 | $0.020043 | $213,740 | - |
| Aug-05 2024 | $0.020068 | $0.020021 | $0.020235 | $0.020235 | $218,963 | - |
| Aug-04 2024 | $0.020212 | $0.02019 | $0.020239 | $0.020221 | $225,396 | - |
| Aug-03 2024 | $0.020199 | $0.020162 | $0.020279 | $0.020196 | $216,079 | - |
| Aug-02 2024 | $0.020232 | $0.020232 | $0.020284 | $0.020271 | $219,093 | - |
| Aug-01 2024 | $0.020277 | $0.020227 | $0.020404 | $0.020404 | $218,373 | - |
| Jul-31 2024 | $0.020396 | $0.020385 | $0.020405 | $0.0204 | $195,947 | - |