Рыночная кепка $2.59T
4.66%
Объем 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
Fandomdao (FAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.020467 | $0.020401 | $0.020478 | $0.020432 | $211,326 | - |
| Jul-24 2024 | $0.020431 | $0.020427 | $0.020442 | $0.020435 | $44,040 | - |
| Jul-23 2024 | $0.020436 | $0.020434 | $0.020444 | $0.020439 | $145,963 | - |
| Jul-22 2024 | $0.020449 | $0.020433 | $0.02046 | $0.020445 | $199,042 | - |
| Jul-21 2024 | $0.020436 | $0.020436 | $0.020449 | $0.020441 | $224,068 | - |
| Jul-20 2024 | $0.020442 | $0.020428 | $0.020449 | $0.020437 | $195,805 | - |
| Jul-19 2024 | $0.020434 | $0.020416 | $0.020435 | $0.020431 | $169,944 | - |
| Jul-18 2024 | $0.020372 | $0.020372 | $0.020474 | $0.020391 | $157,812 | - |
| Jul-17 2024 | $0.020397 | $0.02038 | $0.020441 | $0.02039 | $220,698 | - |
| Jul-16 2024 | $0.020384 | $0.020381 | $0.020453 | $0.020384 | $212,983 | - |
| Jul-15 2024 | $0.02039 | $0.020376 | $0.020463 | $0.020436 | $222,501 | - |
| Jul-14 2024 | $0.020422 | $0.020358 | $0.020469 | $0.020358 | $210,227 | - |
| Jul-13 2024 | $0.020425 | $0.020058 | $0.020464 | $0.020099 | $219,969 | - |
| Jul-12 2024 | $0.020106 | $0.02006 | $0.020156 | $0.020096 | $187,702 | - |
| Jul-11 2024 | $0.020158 | $0.020119 | $0.020218 | $0.020162 | $203,700 | - |