Рыночная кепка $2.06T
-6.83%
Объем 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Fandomdao (FAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.020212 | $0.02019 | $0.020239 | $0.020221 | $225,396 | - |
| Aug-03 2024 | $0.020199 | $0.020162 | $0.020279 | $0.020196 | $216,079 | - |
| Aug-02 2024 | $0.020232 | $0.020232 | $0.020284 | $0.020271 | $219,093 | - |
| Aug-01 2024 | $0.020277 | $0.020227 | $0.020404 | $0.020404 | $218,373 | - |
| Jul-31 2024 | $0.020396 | $0.020385 | $0.020405 | $0.0204 | $195,947 | - |
| Jul-30 2024 | $0.020399 | $0.020381 | $0.020406 | $0.020381 | $219,442 | - |
| Jul-29 2024 | $0.020393 | $0.020356 | $0.020393 | $0.020367 | $205,664 | - |
| Jul-28 2024 | $0.020375 | $0.020352 | $0.020375 | $0.020352 | $214,681 | - |
| Jul-27 2024 | $0.020375 | $0.02037 | $0.020417 | $0.02041 | $177,606 | - |
| Jul-26 2024 | $0.02041 | $0.020404 | $0.020462 | $0.020462 | $194,355 | - |
| Jul-25 2024 | $0.020467 | $0.020401 | $0.020478 | $0.020432 | $211,326 | - |
| Jul-24 2024 | $0.020431 | $0.020427 | $0.020442 | $0.020435 | $44,040 | - |
| Jul-23 2024 | $0.020436 | $0.020434 | $0.020444 | $0.020439 | $145,963 | - |
| Jul-22 2024 | $0.020449 | $0.020433 | $0.02046 | $0.020445 | $199,042 | - |
| Jul-21 2024 | $0.020436 | $0.020436 | $0.020449 | $0.020441 | $224,068 | - |