Рыночная кепка $3.50T
0.35%
Объем 24h $219.38B
-16.92%
BTC % 58.81%
0.2%
ETH % 8.73%
0%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
Falcon Finance (USDf) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.9989 | $0.9978 | $0.9992 | $0.9992 | $14 | $372,929,188 |
| May-14 2025 | $0.9992 | $0.9988 | $0.9993 | $0.9992 | $1,325,447 | $250,226,719 |
| May-13 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $158,325 | $249,153,674 |
| May-12 2025 | $0.9992 | $0.999 | $0.9999 | $0.9994 | $6,135,820 | $248,591,404 |
| May-11 2025 | $0.9997 | $0.995 | $0.9998 | $0.995 | $7,593,603 | $248,528,300 |
| May-10 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9995 | $2,716,922 | $247,582,541 |
| May-09 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $4,048,670 | $247,392,071 |
| May-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $3,107,087 | $247,029,103 |
| May-07 2025 | $0.9996 | $0.9978 | $0.9998 | $0.9996 | $7,649,594 | $246,412,734 |
| May-06 2025 | $1.0000 | $0.9993 | $1.0001 | $1.0000 | $10,049,648 | $234,603,238 |
| May-05 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $3,677,961 | $228,346,039 |
| May-04 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,900,955 | $224,661,017 |
| May-03 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $2,726,327 | $222,909,244 |
| May-02 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $3,771,409 | $219,673,918 |
| May-01 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $4,294,288 | $213,731,522 |