Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
2 минут тому назад
Falcon Finance (USDf) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9994 | $34,996,406 | $1,242,265,706 |
| Aug-19 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9997 | $28,806,300 | $1,239,995,364 |
| Aug-18 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $31,071,309 | $1,239,187,817 |
| Aug-17 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $49,391,560 | $1,237,002,840 |
| Aug-16 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $52,344,733 | $1,235,817,795 |
| Aug-15 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0003 | $17,315,553 | $1,233,189,622 |
| Aug-14 2025 | $1.0003 | $0.9997 | $1.0004 | $0.9999 | $21,053,772 | $1,228,554,978 |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $109,738,634 | $1,218,646,355 |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $18,792,227 | $1,216,040,722 |
| Aug-11 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $14,468,650 | $1,166,130,873 |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $4,152,795 | $1,164,620,598 |
| Aug-09 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $15,088,573 | $1,163,593,736 |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $20,966,525 | $1,158,244,399 |
| Aug-07 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $32,435,838 | $1,153,432,466 |
| Aug-06 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $22,012,029 | $1,149,009,652 |