Рыночная кепка $3.37T
-1.19%
Объем 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Монеты
33.791
+9
Биржи
885
Последнее обновление
46 секунд тому назад
Falcon Finance (USDf) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9992 | $0.9979 | $0.9993 | $0.9987 | $518,712 | $2,085,958,781 |
| Dec-08 2025 | $0.9992 | $0.998 | $0.9995 | $0.9988 | $256,013 | $2,085,904,535 |
| Dec-07 2025 | $0.9984 | $0.9984 | $0.9993 | $0.9992 | $268,986 | $2,084,117,896 |
| Dec-06 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $2,585,986 | $2,085,471,201 |
| Dec-05 2025 | $0.9993 | $0.9987 | $0.9995 | $0.9991 | $4,161,598 | $2,085,614,896 |
| Dec-04 2025 | $0.999 | $0.9984 | $0.9994 | $0.9989 | $690,261 | $2,084,321,123 |
| Dec-03 2025 | $0.9992 | $0.9986 | $0.9997 | $0.9986 | $836,821 | $2,084,737,257 |
| Dec-02 2025 | $0.9992 | $0.9985 | $0.9996 | $0.999 | $528,452 | $2,083,888,017 |
| Dec-01 2025 | $0.9991 | $0.998 | $0.9993 | $0.998 | $1,519,663 | $2,083,649,588 |
| Nov-30 2025 | $0.9983 | $0.9976 | $0.9997 | $0.9994 | $585,709 | $2,082,017,820 |
| Nov-29 2025 | $0.9984 | $0.9982 | $0.9995 | $0.999 | $358,968 | $2,082,210,455 |
| Nov-28 2025 | $0.9992 | $0.9982 | $0.9994 | $0.9985 | $322,125 | $2,083,873,650 |
| Nov-27 2025 | $0.9986 | $0.9986 | $0.9992 | $0.9988 | $1,692,982 | $2,082,587,505 |
| Nov-26 2025 | $0.9989 | $0.998 | $0.9989 | $0.9983 | $1,952,464 | $2,083,032,922 |
| Nov-25 2025 | $0.998 | $0.9979 | $0.999 | $0.9986 | $1,057,986 | $2,080,661,556 |