Рыночная кепка $3.49T
1.35%
Объем 24h $184.98B
-59.74%
BTC % 60.03%
0.2%
ETH % 8.69%
0.23%
Монеты
32.064
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Falcon Finance (USDf) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $1,348,967 | $572,402,177 |
| Jun-05 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9999 | $164,754 | $571,759,722 |
| Jun-04 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $3,094,049 | $571,269,704 |
| Jun-03 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $248,825 | $529,215,009 |
| Jun-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $408,986 | $523,926,657 |
| Jun-01 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $1,405,373 | $448,408,423 |
| May-31 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,176,347 | $447,914,698 |
| May-30 2025 | $0.9999 | $0.9984 | $1.0000 | $0.9994 | $3,023,964 | $447,640,752 |
| May-29 2025 | $0.9995 | $0.999 | $1.0008 | $0.9995 | $2,407,243 | $386,348,878 |
| May-28 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $716,975 | $385,784,817 |
| May-27 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $5,863,568 | $385,720,912 |
| May-26 2025 | $1.0000 | $0.9996 | $1.0010 | $0.9998 | $3,304,478 | $384,041,191 |
| May-25 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9999 | $11 | $380,293,686 |
| May-24 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9996 | $327,219 | $380,169,369 |
| May-23 2025 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | $1,831,929 | $379,887,011 |