Рыночная кепка $3.78T
-4.53%
Объем 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Монеты
33.592
+7
Биржи
885
Последнее обновление
2 минут тому назад
Falafel (FALAFEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | - | - |
| Oct-06 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | - | - |
| Oct-05 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | - | - |
| Oct-04 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | - | - |
| Oct-03 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | - | - |
| Oct-02 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | $28,691,833,710,000 | - | - |
| Oct-01 2022 | $28,691,833,710,000 | $28,691,833,710,000 | $28,708,601,660,000 | $28,708,601,660,000 | - | - |
| Sep-30 2022 | $28,710,609,490,000 | $28,386,868,260,000 | $29,265,156,760,000 | $28,594,869,870,000 | - | - |
| Sep-29 2022 | $28,701,096,160,000 | $27,687,620,280,000 | $28,703,054,970,000 | $27,687,620,280,000 | $2 | - |
| Sep-28 2022 | $27,687,620,280,000 | $27,092,869,260,000 | $27,800,768,640,000 | $27,642,585,610,000 | - | - |
| Sep-27 2022 | $27,693,040,870,000 | $27,468,354,970,000 | $29,071,010,760,000 | $28,095,318,520,000 | $25 | - |
| Sep-26 2022 | $28,100,406,070,000 | $27,928,656,400,000 | $28,121,851,170,000 | $27,966,278,950,000 | $9 | - |
| Sep-25 2022 | $27,982,222,160,000 | $27,757,051,700,000 | $28,542,001,450,000 | $28,140,102,380,000 | - | - |
| Sep-24 2022 | $28,097,401,010,000 | $28,062,238,670,000 | $28,844,295,570,000 | $28,333,917,200,000 | $3 | - |
| Sep-23 2022 | $28,333,917,200,000 | $28,255,703,410,000 | $28,816,551,970,000 | $28,549,475,060,000 | - | - |