Рыночная кепка $2.59T
1.44%
Объем 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Монеты
34.334
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Fairface (FAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Nov-01 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-31 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-30 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-29 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-28 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-27 2025 | $0.00239996 | $0.00239975 | $0.00240004 | $0.00239975 | - | - |
| Oct-26 2025 | $0.00239987 | $0.0023991 | $0.00240049 | $0.00239993 | $29 | - |
| Oct-25 2025 | $0.00240025 | $0.00239998 | $0.00240089 | $0.00240048 | $29 | - |
| Oct-24 2025 | $0.00240067 | $0.00240012 | $0.00241016 | $0.00241016 | $29 | - |
| Oct-23 2025 | $0.00240989 | $0.0024096 | $0.0024148 | $0.00241438 | $24 | - |
| Oct-22 2025 | $0.00241434 | $0.00240828 | $0.00241441 | $0.00241033 | $22 | - |
| Oct-21 2025 | $0.00241012 | $0.00241012 | $0.00640549 | $0.00346148 | $29 | - |
| Oct-20 2025 | $0.00346121 | $0.00346014 | $0.00346191 | $0.00346168 | $13 | - |
| Oct-19 2025 | $0.00346234 | $0.00211125 | $0.00346259 | $0.00211161 | $13 | - |