Рыночная кепка $2.39T
-3.73%
Объем 24h $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
Монеты
34.254
+8
Биржи
885
Последнее обновление
1 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
FAFO (FAFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00042527 | $0.00042249 | $0.00045353 | $0.00043938 | $5,541 | - |
| Feb-21 2026 | $0.00043919 | $0.00043687 | $0.00047313 | $0.00047313 | $18,188 | - |
| Feb-20 2026 | $0.00050142 | $0.00042797 | $0.00050142 | $0.00042798 | $47,132 | - |
| Feb-19 2026 | $0.00042659 | $0.00038324 | $0.00047007 | $0.00038324 | $18,837 | - |
| Feb-18 2026 | $0.00039416 | $0.00039277 | $0.00042214 | $0.00042214 | $11,894 | - |
| Feb-17 2026 | $0.0004203 | $0.00041539 | $0.00045068 | $0.0004253 | $11,874 | - |
| Feb-16 2026 | $0.00042438 | $0.00038369 | $0.00042438 | $0.0003924 | $8,773 | - |
| Feb-15 2026 | $0.0003924 | $0.00038957 | $0.00043942 | $0.00041063 | - | - |
| Feb-14 2026 | $0.00041258 | $0.0003928 | $0.00042091 | $0.0003928 | $12,212 | - |
| Feb-13 2026 | $0.00037297 | $0.00033415 | $0.00037682 | $0.00033427 | $3,052 | - |
| Feb-12 2026 | $0.00033427 | $0.00033427 | $0.00036797 | $0.00035911 | $4,302 | - |
| Feb-11 2026 | $0.00036029 | $0.00035388 | $0.00038478 | $0.00038266 | $4,226 | - |
| Feb-10 2026 | $0.00037727 | $0.00035179 | $0.00038093 | $0.00035179 | $9,717 | - |
| Feb-09 2026 | $0.00034719 | $0.00033313 | $0.00036702 | $0.00036302 | - | - |
| Feb-08 2026 | $0.00037025 | $0.00035069 | $0.00037025 | $0.00036456 | $9,140 | - |