Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Exverse (EXVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-10 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-09 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-08 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-07 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-06 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-05 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-04 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-03 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-02 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-01 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Mar-31 2026 | $0.00004422 | $0.00004422 | $0.00004476 | $0.0000447 | - | $1,422 |
| Mar-30 2026 | $0.00004478 | $0.00002205 | $0.00004947 | $0.00002205 | $4 | $1,440 |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-28 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |