Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Expanz (XPANZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
| Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
| Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
| Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
| Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
| Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
| Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
| Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |