Рыночная кепка $2.38T
-0.86%
Объем 24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Монеты
28.586
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.021237 | $0.019189 | $0.021237 | $0.019459 | $598 | $236,262 |
Aug-24 2024 | $0.019675 | $0.017061 | $0.020074 | $0.017061 | $3,051 | $218,889 |
Aug-23 2024 | $0.017061 | $0.016866 | $0.017061 | $0.016867 | $154 | $189,802 |
Aug-22 2024 | $0.016867 | $0.016613 | $0.016869 | $0.016617 | - | $187,645 |
Aug-21 2024 | $0.016614 | $0.016612 | $0.017123 | $0.017123 | $49 | $184,830 |
Aug-20 2024 | $0.017123 | $0.01707 | $0.017123 | $0.017071 | $148 | $190,496 |
Aug-19 2024 | $0.017073 | $0.016842 | $0.017233 | $0.016977 | $157 | $189,933 |
Aug-18 2024 | $0.016976 | $0.016976 | $0.017109 | $0.017017 | - | $188,858 |
Aug-17 2024 | $0.017016 | $0.016844 | $0.017016 | $0.016922 | $6 | $189,308 |
Aug-16 2024 | $0.016922 | $0.016646 | $0.017633 | $0.017479 | $41 | $188,263 |
Aug-15 2024 | $0.01748 | $0.016839 | $0.017755 | $0.017754 | $54 | $194,468 |
Aug-14 2024 | $0.017754 | $0.017752 | $0.017764 | $0.017754 | - | $197,518 |
Aug-13 2024 | $0.017754 | $0.01691 | $0.017759 | $0.017208 | $360 | $197,517 |
Aug-12 2024 | $0.017201 | $0.016942 | $0.018081 | $0.018075 | $183 | $191,363 |
Aug-11 2024 | $0.018075 | $0.018073 | $0.018079 | $0.018074 | - | $201,089 |