Рыночная кепка $2.24T
-2.11%
Объем 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Монеты
28.473
+18
Биржи
885
Последнее обновление
2 минут тому назад
EXGOLAND (EXGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017754 | $0.017752 | $0.017764 | $0.017754 | - | $197,518 |
| Aug-13 2024 | $0.017754 | $0.01691 | $0.017759 | $0.017208 | $360 | $197,517 |
| Aug-12 2024 | $0.017201 | $0.016942 | $0.018081 | $0.018075 | $183 | $191,363 |
| Aug-11 2024 | $0.018075 | $0.018073 | $0.018079 | $0.018074 | - | $201,089 |
| Aug-10 2024 | $0.018075 | $0.018074 | $0.018079 | $0.018077 | - | $201,080 |
| Aug-09 2024 | $0.018078 | $0.018074 | $0.018079 | $0.018075 | - | $201,119 |
| Aug-08 2024 | $0.018075 | $0.018075 | $0.018387 | $0.018387 | - | $201,084 |
| Aug-07 2024 | $0.018387 | $0.014212 | $0.018387 | $0.015383 | $1,217 | $204,556 |
| Aug-06 2024 | $0.015384 | $0.014102 | $0.016409 | $0.014102 | $285 | $171,149 |
| Aug-05 2024 | $0.014109 | $0.013941 | $0.015788 | $0.015788 | $5 | $156,967 |
| Aug-04 2024 | $0.015781 | $0.015595 | $0.016578 | $0.016578 | $479 | $175,559 |
| Aug-03 2024 | $0.016577 | $0.014341 | $0.017211 | $0.014341 | $2,243 | $184,425 |
| Aug-02 2024 | $0.014342 | $0.014342 | $0.017446 | $0.017082 | $4 | $159,561 |
| Aug-01 2024 | $0.016867 | $0.015812 | $0.018299 | $0.018299 | $151 | $187,641 |
| Jul-31 2024 | $0.018297 | $0.018297 | $0.021309 | $0.021309 | $39 | $203,557 |