Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
35 секунд тому назад
Evil Shiba Inu (ESI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-07 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-06 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-05 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-04 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-03 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-02 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-01 2022 | $0.00031119 | $0.00030594 | $0.00031659 | $0.00031659 | - | - |
| Apr-30 2022 | $0.00031659 | $0.00031596 | $0.00032721 | $0.0003206 | - | - |
| Apr-29 2022 | $0.0003206 | $0.00031867 | $0.00033399 | $0.00033141 | $117 | - |
| Apr-28 2022 | $0.00033141 | $0.00031374 | $0.00033186 | $0.00031374 | $107 | - |
| Apr-27 2022 | $0.00031374 | $0.00031374 | $0.00031465 | $0.00031465 | - | - |
| Apr-26 2022 | $0.00031465 | $0.00031115 | $0.00033238 | $0.00032916 | $127 | - |
| Apr-25 2022 | $0.00032916 | $0.00031227 | $0.00033061 | $0.00033061 | $137 | - |
| Apr-24 2022 | $0.00033061 | $0.00032745 | $0.00033158 | $0.00032745 | - | - |