Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-13 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-12 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-11 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-10 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-09 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-08 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-07 2023 | $0.0000000054181828916195 | $0.0000000053654633666863 | $0.0000000056060117728155 | $0.0000000056060117728155 | $27 | - |
Aug-06 2023 | $0.0000000056060117728155 | $0.0000000056060117728155 | $0.0000000056276199420501 | $0.0000000056276199420501 | - | - |
Aug-05 2023 | $0.0000000056249412906629 | $0.0000000056139656452071 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |