Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
EVEAI (EVEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00201373 | $0.00197298 | $0.00201373 | $0.00197298 | - | - |
| Jul-14 2025 | $0.00197298 | $0.00197298 | $0.00253542 | $0.00253542 | - | - |
| Jul-13 2025 | $0.00253542 | $0.00249419 | $0.00253542 | $0.00250414 | - | - |
| Jul-12 2025 | $0.00250414 | $0.0024806 | $0.00254076 | $0.0024806 | $513 | - |
| Jul-11 2025 | $0.0024806 | $0.00225277 | $0.00248613 | $0.00225277 | $496 | - |
| Jul-10 2025 | $0.00225277 | $0.00225277 | $0.00225277 | $0.00225277 | - | - |
| Jul-09 2025 | $0.00225277 | $0.00203344 | $0.00225277 | $0.00203344 | $341 | - |
| Jul-08 2025 | $0.00203344 | $0.00201553 | $0.00203344 | $0.00201553 | - | - |
| Jul-07 2025 | $0.00201553 | $0.00201553 | $0.00203645 | $0.00203645 | - | - |
| Jul-06 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-05 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-04 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-03 2025 | $0.00203645 | $0.00186404 | $0.00203645 | $0.00186404 | $115 | - |
| Jul-02 2025 | $0.00186404 | $0.0018445 | $0.00186404 | $0.0018445 | - | - |
| Jul-01 2025 | $0.0018445 | $0.001837 | $0.0018783 | $0.001837 | - | - |