Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
EVEAI (EVEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177084 | $0.00177084 | $0.00191144 | $0.00191144 | - | - |
| Jun-21 2025 | $0.00191144 | $0.00191144 | $0.00193962 | $0.00193962 | - | - |
| Jun-20 2025 | $0.00193962 | $0.00193962 | $0.00206306 | $0.00206306 | - | - |
| Jun-19 2025 | $0.00206306 | $0.00205245 | $0.00209071 | $0.00209071 | $249 | - |
| Jun-18 2025 | $0.00209071 | $0.00198147 | $0.00209071 | $0.00198147 | - | - |
| Jun-17 2025 | $0.00198147 | $0.00186087 | $0.00208779 | $0.00208779 | $2,710 | - |
| Jun-16 2025 | $0.00208779 | $0.00208779 | $0.00215832 | $0.00211865 | $929 | - |
| Jun-15 2025 | $0.00211865 | $0.00211865 | $0.00218702 | $0.00218702 | - | - |
| Jun-14 2025 | $0.00218702 | $0.00218702 | $0.00218702 | $0.00218702 | - | - |
| Jun-13 2025 | $0.00218702 | $0.00218702 | $0.00253552 | $0.00253552 | - | - |
| Jun-12 2025 | $0.00253552 | $0.00253552 | $0.00253552 | $0.00253552 | - | - |
| Jun-11 2025 | $0.00253552 | $0.00247969 | $0.00253552 | $0.00247969 | - | - |
| Jun-10 2025 | $0.00247969 | $0.00240079 | $0.00247969 | $0.00240079 | - | - |
| Jun-09 2025 | $0.00240079 | $0.00235015 | $0.00240079 | $0.00235235 | - | - |
| Jun-08 2025 | $0.00235235 | $0.00235023 | $0.00235783 | $0.00235783 | - | - |