Рыночная кепка $2.22T
0.78%
Объем 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Монеты
28.488
+10
Биржи
885
Последнее обновление
3 минут тому назад
EVEAI (EVEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012102 | $0.011766 | $0.012102 | $0.011775 | $708 | - |
| Aug-15 2024 | $0.011775 | $0.011775 | $0.012641 | $0.012411 | $3,281 | - |
| Aug-14 2024 | $0.012411 | $0.011742 | $0.012411 | $0.011802 | $2,662 | - |
| Aug-13 2024 | $0.011802 | $0.011377 | $0.011802 | $0.011435 | $870 | - |
| Aug-12 2024 | $0.011435 | $0.010085 | $0.011435 | $0.010259 | $2,906 | - |
| Aug-11 2024 | $0.010259 | $0.010182 | $0.013549 | $0.013159 | $9,312 | - |
| Aug-10 2024 | $0.013159 | $0.012727 | $0.013232 | $0.01301 | $3,373 | - |
| Aug-09 2024 | $0.013096 | $0.01227 | $0.013416 | $0.01227 | $7,009 | - |
| Aug-08 2024 | $0.011516 | $0.00883914 | $0.011516 | $0.00886113 | $9,309 | - |
| Aug-07 2024 | $0.009389 | $0.009389 | $0.010338 | $0.010107 | $2,742 | - |
| Aug-06 2024 | $0.010107 | $0.00892646 | $0.010107 | $0.00892646 | $3,845 | - |
| Aug-05 2024 | $0.00892646 | $0.00775256 | $0.010241 | $0.00963816 | $48,553 | - |
| Aug-04 2024 | $0.00963816 | $0.00905188 | $0.00967201 | $0.00952727 | $3,161 | - |
| Aug-03 2024 | $0.00952727 | $0.00952727 | $0.010952 | $0.010952 | $5,120 | - |
| Aug-02 2024 | $0.010952 | $0.010952 | $0.01145 | $0.011314 | $1,711 | - |