Рыночная кепка $2.61T
-0.73%
Объем 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Монеты
34.358
+7
Биржи
885
Последнее обновление
23 секунд тому назад
EVAL Engine (EVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00039552 | $0.00039552 | $0.00045963 | $0.00045963 | $2,331 | - |
| Mar-18 2026 | $0.00045963 | $0.00044754 | $0.00049352 | $0.00047848 | - | - |
| Mar-17 2026 | $0.00047848 | $0.00047314 | $0.00048689 | $0.00047314 | - | - |
| Mar-16 2026 | $0.00047314 | $0.00043952 | $0.00047314 | $0.00043952 | - | - |
| Mar-15 2026 | $0.00043952 | $0.00042676 | $0.00044385 | $0.00042676 | - | - |
| Mar-14 2026 | $0.00042676 | $0.00042442 | $0.00044068 | $0.00044068 | - | - |
| Mar-13 2026 | $0.00044068 | $0.00042629 | $0.00045928 | $0.00042629 | - | - |
| Mar-12 2026 | $0.00042629 | $0.00041106 | $0.00042629 | $0.00042245 | - | - |
| Mar-11 2026 | $0.00042245 | $0.00042245 | $0.00042245 | $0.00042245 | - | - |
| Mar-10 2026 | $0.00042245 | $0.00039973 | $0.00043807 | $0.00039973 | - | - |
| Mar-09 2026 | $0.00039973 | $0.00039241 | $0.00040377 | $0.00039309 | - | - |
| Mar-08 2026 | $0.00039309 | $0.00039309 | $0.00040434 | $0.00040434 | - | - |
| Mar-07 2026 | $0.00040434 | $0.00040434 | $0.00041569 | $0.00041569 | - | - |
| Mar-06 2026 | $0.00041569 | $0.00041569 | $0.00043232 | $0.00042865 | - | - |
| Mar-05 2026 | $0.00043097 | $0.00042614 | $0.00045969 | $0.00045969 | - | - |