Рыночная кепка $3.47T
-1.14%
Объем 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Монеты
34.056
+8
Биржи
885
Последнее обновление
4 секунд тому назад
EurocoinToken (ECTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.078184 | $0.077775 | $0.079646 | $0.079127 | $110,438 | - |
| Jan-14 2026 | $0.07901 | $0.076537 | $0.079444 | $0.076979 | $98,659 | - |
| Jan-13 2026 | $0.077091 | $0.07397 | $0.077352 | $0.075172 | $84,932 | - |
| Jan-12 2026 | $0.074769 | $0.073447 | $0.075866 | $0.07397 | $95,345 | - |
| Jan-11 2026 | $0.073909 | $0.073258 | $0.074571 | $0.074312 | $75,780 | - |
| Jan-10 2026 | $0.074172 | $0.07302 | $0.074731 | $0.07302 | $91,842 | - |
| Jan-09 2026 | $0.07299 | $0.072935 | $0.074463 | $0.074463 | $89,289 | - |
| Jan-08 2026 | $0.074379 | $0.072865 | $0.075736 | $0.075736 | $98,406 | - |
| Jan-07 2026 | $0.074651 | $0.073887 | $0.076274 | $0.075506 | $85,576 | - |
| Jan-06 2026 | $0.075912 | $0.074868 | $0.076704 | $0.075705 | $84,090 | - |
| Jan-05 2026 | $0.075898 | $0.074914 | $0.076924 | $0.074914 | $78,380 | - |
| Jan-04 2026 | $0.074065 | $0.073106 | $0.074559 | $0.073688 | $93,011 | - |
| Jan-03 2026 | $0.072697 | $0.072223 | $0.074048 | $0.074048 | $106,942 | - |
| Jan-02 2026 | $0.074818 | $0.072308 | $0.074818 | $0.072877 | $101,261 | - |
| Jan-01 2026 | $0.072458 | $0.070334 | $0.072458 | $0.070713 | $90,379 | - |