Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
EurocoinToken (ECTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.058435 | $0.057877 | $0.062406 | $0.061529 | $83,333 | - |
| Feb-03 2026 | $0.060853 | $0.059403 | $0.064656 | $0.063024 | $68,894 | - |
| Feb-02 2026 | $0.063024 | $0.061311 | $0.063229 | $0.063229 | - | - |
| Feb-01 2026 | $0.062591 | $0.062283 | $0.064888 | $0.064199 | $79,527 | - |
| Jan-31 2026 | $0.063912 | $0.063844 | $0.069907 | $0.069764 | $72,099 | - |
| Jan-30 2026 | $0.069624 | $0.066534 | $0.070269 | $0.070269 | $81,065 | - |
| Jan-29 2026 | $0.069954 | $0.068246 | $0.073151 | $0.072941 | $96,448 | - |
| Jan-28 2026 | $0.073343 | $0.07234 | $0.074153 | $0.072991 | $71,425 | - |
| Jan-27 2026 | $0.072718 | $0.071079 | $0.073063 | $0.072833 | $87,443 | - |
| Jan-26 2026 | $0.07269 | $0.07046 | $0.073331 | $0.07046 | $86,649 | - |
| Jan-25 2026 | $0.070374 | $0.070374 | $0.072856 | $0.072502 | $89,443 | - |
| Jan-24 2026 | $0.072418 | $0.072418 | $0.073765 | $0.072736 | $83,157 | - |
| Jan-23 2026 | $0.072936 | $0.072331 | $0.074287 | $0.073227 | $90,944 | - |
| Jan-22 2026 | $0.072784 | $0.072458 | $0.074347 | $0.073041 | $80,319 | - |
| Jan-21 2026 | $0.073766 | $0.071148 | $0.074274 | $0.072338 | $77,255 | - |