Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
21 секунд тому назад
Eurite (EURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.1709 | $1.1707 | $1.1726 | $1.1720 | $13,656,627 | $50,137,461 |
| Dec-18 2025 | $1.1723 | $1.1714 | $1.1745 | $1.1739 | $18,271,005 | $50,200,336 |
| Dec-17 2025 | $1.1737 | $1.1704 | $1.1749 | $1.1743 | $11,986,394 | $50,260,861 |
| Dec-16 2025 | $1.1746 | $1.1739 | $1.1789 | $1.1749 | $11,007,360 | $51,003,740 |
| Dec-15 2025 | $1.1749 | $1.1724 | $1.1759 | $1.1728 | $8,319,975 | $51,013,291 |
| Dec-14 2025 | $1.1733 | $1.1705 | $1.1733 | $1.1730 | $4,089,410 | $52,120,091 |
| Dec-13 2025 | $1.1730 | $1.1728 | $1.1735 | $1.1733 | $2,618,548 | $52,104,579 |
| Dec-12 2025 | $1.1734 | $1.1719 | $1.1738 | $1.1738 | $7,512,518 | $52,123,536 |
| Dec-11 2025 | $1.1739 | $1.1678 | $1.1757 | $1.1699 | $11,532,743 | $53,082,954 |
| Dec-10 2025 | $1.1692 | $1.1624 | $1.1692 | $1.1627 | $13,720,887 | $52,874,097 |
| Dec-09 2025 | $1.1630 | $1.1614 | $1.1647 | $1.1638 | $12,384,730 | $52,940,778 |
| Dec-08 2025 | $1.1634 | $1.1617 | $1.1661 | $1.1637 | $12,540,117 | $53,659,298 |
| Dec-07 2025 | $1.1637 | $1.1633 | $1.1641 | $1.1636 | $7,990,972 | $55,125,471 |
| Dec-06 2025 | $1.1633 | $1.1632 | $1.1637 | $1.1633 | $5,921,639 | $55,106,519 |
| Dec-05 2025 | $1.1635 | $1.1631 | $1.1656 | $1.1642 | $11,190,428 | $55,117,350 |