Рыночная кепка $2.51T
-1.89%
Объем 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
ETNA Network (ETNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004828 | $0.00004533 | $0.00004828 | $0.00004533 | - | $583 |
| Feb-24 2026 | $0.00004533 | $0.00004533 | $0.00004683 | $0.00004683 | - | $548 |
| Feb-23 2026 | $0.00004683 | $0.00004285 | $0.00004743 | $0.00004444 | - | $566 |
| Feb-22 2026 | $0.00004444 | $0.00004444 | $0.00004758 | $0.00004758 | - | $537 |
| Feb-21 2026 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | $575 |
| Feb-20 2026 | $0.00004758 | $0.00004558 | $0.00004758 | $0.00004558 | - | $575 |
| Feb-19 2026 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | $551 |
| Feb-18 2026 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | $551 |
| Feb-17 2026 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | $551 |
| Feb-16 2026 | $0.00004558 | $0.00004558 | $0.00004742 | $0.00004742 | - | $551 |
| Feb-15 2026 | $0.00004742 | $0.00004742 | $0.00004947 | $0.00004947 | - | $573 |
| Feb-14 2026 | $0.00004947 | $0.00004855 | $0.00004947 | $0.00004855 | - | $598 |
| Feb-13 2026 | $0.00004855 | $0.00004735 | $0.00004925 | $0.00004925 | - | $587 |
| Feb-12 2026 | $0.00004925 | $0.00004833 | $0.00004925 | $0.00004833 | - | $595 |
| Feb-11 2026 | $0.00004833 | $0.00004833 | $0.00004966 | $0.00004966 | - | $584 |