Рыночная кепка $2.63T
3.59%
Объем 24h $235.44B
28.58%
BTC % 54.36%
0.27%
ETH % 10.28%
2.52%
Монеты
34.469
+4
Биржи
885
Последнее обновление
1 минут тому назад
ETNA Network (ETNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004122 | $0.00004122 | $0.00004131 | $0.00004131 | - | - |
| Apr-06 2026 | $0.00004131 | $0.00003859 | $0.00004946 | $0.00004377 | - | - |
| Apr-05 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-04 2026 | $0.00004377 | $0.00004377 | $0.0000445 | $0.0000445 | - | - |
| Apr-03 2026 | $0.0000445 | $0.00003958 | $0.00004479 | $0.00003958 | - | - |
| Apr-02 2026 | $0.00003958 | $0.00003958 | $0.00004184 | $0.00004184 | - | - |
| Apr-01 2026 | $0.00004184 | $0.00004184 | $0.00004191 | $0.00004191 | - | - |
| Mar-31 2026 | $0.00004191 | $0.00003915 | $0.00004191 | $0.00004064 | - | - |
| Mar-30 2026 | $0.00004064 | $0.00003992 | $0.00004064 | $0.00003992 | - | - |
| Mar-29 2026 | $0.00003992 | $0.00003992 | $0.00004283 | $0.00004238 | $11 | - |
| Mar-28 2026 | $0.00004238 | $0.00004238 | $0.00004446 | $0.00004446 | - | - |
| Mar-27 2026 | $0.00004446 | $0.00004446 | $0.00004826 | $0.00004826 | - | - |
| Mar-26 2026 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Mar-25 2026 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Mar-24 2026 | $0.00004826 | $0.00004556 | $0.00004826 | $0.00004556 | - | - |