Рыночная кепка $3.17T
-1.7%
Объем 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Монеты
33.867
+1
Биржи
885
Последнее обновление
2 минут тому назад
ETNA Network (ETNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005067 | $0.0000495 | $0.00005076 | $0.0000495 | - | $612 |
| Dec-25 2025 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | $598 |
| Dec-24 2025 | $0.0000495 | $0.00004887 | $0.00005085 | $0.00005085 | - | $598 |
| Dec-23 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-22 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-21 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | $606 |
| Dec-19 2025 | $0.00005016 | $0.00004936 | $0.00005016 | $0.00004936 | - | $606 |
| Dec-18 2025 | $0.00004936 | $0.00004669 | $0.00004936 | $0.00004669 | $14 | $596 |
| Dec-17 2025 | $0.00004669 | $0.00004669 | $0.0000498 | $0.00004719 | $7 | $564 |
| Dec-16 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-15 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-14 2025 | $0.00004719 | $0.00004648 | $0.00004719 | $0.00004648 | - | $570 |
| Dec-13 2025 | $0.00004648 | $0.00004388 | $0.00004648 | $0.00004388 | - | $562 |
| Dec-12 2025 | $0.00004475 | $0.00004437 | $0.00004475 | $0.00004456 | - | $541 |