Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
ETNA Network (ETNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002565 | $0.00002509 | $0.00002565 | $0.00002509 | $0 | $310 |
| Jul-25 2024 | $0.00002509 | $0.00002503 | $0.00002603 | $0.00002603 | $1 | $303 |
| Jul-24 2024 | $0.00002603 | $0.00002603 | $0.00002643 | $0.00002635 | $0 | $314 |
| Jul-23 2024 | $0.00002635 | $0.00002627 | $0.00002678 | $0.00002678 | $0 | $318 |
| Jul-22 2024 | $0.00002678 | $0.00002678 | $0.00002718 | $0.00002718 | $0 | $324 |
| Jul-21 2024 | $0.00002718 | $0.00002707 | $0.00002718 | $0.00002708 | $0 | $328 |
| Jul-20 2024 | $0.00002708 | $0.00002559 | $0.00003927 | $0.00003671 | $26 | $327 |
| Jul-19 2024 | $0.00003671 | $0.00003609 | $0.00003671 | $0.00003609 | $0 | $443 |
| Jul-18 2024 | $0.00003609 | $0.00003609 | $0.00003634 | $0.00003634 | - | $436 |
| Jul-17 2024 | $0.00003634 | $0.00003634 | $0.00003726 | $0.0000369 | $1 | $439 |
| Jul-16 2024 | $0.0000369 | $0.00003583 | $0.00003729 | $0.00003694 | $0 | $446 |
| Jul-15 2024 | $0.00003694 | $0.00003434 | $0.00003698 | $0.00003434 | $1 | $446 |
| Jul-14 2024 | $0.00003434 | $0.00003391 | $0.00004463 | $0.00004463 | $27 | $415 |
| Jul-13 2024 | $0.00003835 | $0.00002665 | $0.00003835 | $0.00002682 | $13 | $463 |
| Jul-12 2024 | $0.00002682 | $0.00002607 | $0.00002682 | $0.00002626 | $0 | $324 |