Рыночная кепка $2.59T
-5.76%
Объем 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Монеты
34.351
+6
Биржи
885
Последнее обновление
2 минут тому назад
ETNA Network (ETNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007559 | $0.00006239 | $0.00007559 | $0.00007272 | $85 | - |
| Mar-17 2026 | $0.00007243 | $0.00006845 | $164.37 | $163.64 | $271 | - |
| Mar-16 2026 | $163.67 | $16.41 | $164.38 | $16.47 | $909,781 | $1,977,111,658 |
| Mar-15 2026 | $16.47 | $16.40 | $16.94 | $16.78 | $1,169,467 | $199,038,732 |
| Mar-14 2026 | $16.78 | $0.217799 | $19.99 | $0.459603 | $180,312 | $202,812,542 |
| Mar-13 2026 | $0.44852 | $0.00058412 | $0.469363 | $0.00567104 | - | $5,417,922 |
| Mar-12 2026 | $0.00567104 | $0.00004904 | $0.00567481 | $0.00004904 | $11,528 | $68,504 |
| Mar-11 2026 | $0.00004904 | $0.0000484 | $0.00004904 | $0.0000484 | - | $592 |
| Mar-10 2026 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | - | $585 |
| Mar-09 2026 | $0.0000484 | $0.00004706 | $0.00004852 | $0.00004706 | - | $585 |
| Mar-08 2026 | $0.00004706 | $0.00004615 | $0.00004706 | $0.00004615 | - | $569 |
| Mar-07 2026 | $0.00004615 | $0.00004429 | $0.00004615 | $0.00004429 | - | $557 |
| Mar-06 2026 | $0.00004429 | $0.00004429 | $0.00004804 | $0.00004804 | - | $535 |
| Mar-05 2026 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | $580 |
| Mar-04 2026 | $0.00004804 | $0.00004698 | $0.00004804 | $0.00004698 | - | $580 |