Рыночная кепка $2.49T
2.29%
Объем 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00067695 | $0.00067443 | $0.00067813 | $0.00067813 | $84,966 | - |
Oct-26 2024 | $0.00067784 | $0.00067784 | $0.000683 | $0.00068173 | $75,164 | - |
Oct-25 2024 | $0.00068259 | $0.00068259 | $0.00072821 | $0.00069469 | $38,221 | - |
Oct-24 2024 | $0.00069441 | $0.00068903 | $0.0006997 | $0.00068919 | $26,336 | - |
Oct-23 2024 | $0.00068902 | $0.00068607 | $0.00069703 | $0.00068657 | $83,293 | - |
Oct-22 2024 | $0.00068697 | $0.00068697 | $0.00071173 | $0.00069672 | $54,838 | - |
Oct-21 2024 | $0.00069881 | $0.00068254 | $0.00071039 | $0.00068254 | $49,575 | - |
Oct-20 2024 | $0.00068622 | $0.00068622 | $0.0006981 | $0.00069721 | $75,886 | - |
Oct-19 2024 | $0.00069812 | $0.00069045 | $0.00072568 | $0.0006987 | $90,325 | - |
Oct-18 2024 | $0.00070423 | $0.00068929 | $0.00070541 | $0.00069756 | $126,535 | - |
Oct-17 2024 | $0.0006974 | $0.0006894 | $0.00070075 | $0.00069478 | $135,480 | - |
Oct-16 2024 | $0.00068958 | $0.00067683 | $0.00069544 | $0.00068627 | $65,635 | - |
Oct-15 2024 | $0.00068424 | $0.00066662 | $0.00070032 | $0.0006775 | $46,172 | - |
Oct-14 2024 | $0.00067327 | $0.00066038 | $0.00068644 | $0.00067951 | $46,254 | - |
Oct-13 2024 | $0.00068239 | $0.00066989 | $0.00069467 | $0.00068585 | $47,215 | - |