Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Ethical Finance (ETHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00067695 | $0.00067443 | $0.00067813 | $0.00067813 | $84,966 | - |
| Oct-26 2024 | $0.00067784 | $0.00067784 | $0.000683 | $0.00068173 | $75,164 | - |
| Oct-25 2024 | $0.00068259 | $0.00068259 | $0.00072821 | $0.00069469 | $38,221 | - |
| Oct-24 2024 | $0.00069441 | $0.00068903 | $0.0006997 | $0.00068919 | $26,336 | - |
| Oct-23 2024 | $0.00068902 | $0.00068607 | $0.00069703 | $0.00068657 | $83,293 | - |
| Oct-22 2024 | $0.00068697 | $0.00068697 | $0.00071173 | $0.00069672 | $54,838 | - |
| Oct-21 2024 | $0.00069881 | $0.00068254 | $0.00071039 | $0.00068254 | $49,575 | - |
| Oct-20 2024 | $0.00068622 | $0.00068622 | $0.0006981 | $0.00069721 | $75,886 | - |
| Oct-19 2024 | $0.00069812 | $0.00069045 | $0.00072568 | $0.0006987 | $90,325 | - |
| Oct-18 2024 | $0.00070423 | $0.00068929 | $0.00070541 | $0.00069756 | $126,535 | - |
| Oct-17 2024 | $0.0006974 | $0.0006894 | $0.00070075 | $0.00069478 | $135,480 | - |
| Oct-16 2024 | $0.00068958 | $0.00067683 | $0.00069544 | $0.00068627 | $65,635 | - |
| Oct-15 2024 | $0.00068424 | $0.00066662 | $0.00070032 | $0.0006775 | $46,172 | - |
| Oct-14 2024 | $0.00067327 | $0.00066038 | $0.00068644 | $0.00067951 | $46,254 | - |
| Oct-13 2024 | $0.00068239 | $0.00066989 | $0.00069467 | $0.00068585 | $47,215 | - |