Рыночная кепка $3.22T
1.34%
Объем 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Монеты
33.886
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Ethervista (VISTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2.9983 | $2.9753 | $3.1611 | $2.9753 | $300,993 | $2,819,972 |
| Dec-28 2025 | $2.9877 | $2.9738 | $3.1478 | $3.1478 | $307,808 | $2,810,055 |
| Dec-27 2025 | $3.1270 | $2.8626 | $3.2281 | $2.8753 | $332,666 | $2,941,010 |
| Dec-26 2025 | $2.8846 | $2.8810 | $2.9175 | $2.9042 | $288,106 | $2,713,038 |
| Dec-25 2025 | $2.9120 | $2.8567 | $2.9183 | $2.8713 | $293,730 | $2,738,828 |
| Dec-24 2025 | $2.8362 | $2.7831 | $2.9711 | $2.9544 | $303,079 | $2,667,486 |
| Dec-23 2025 | $2.9264 | $2.7813 | $2.9330 | $2.8959 | $292,528 | $2,752,351 |
| Dec-22 2025 | $2.9067 | $2.7844 | $2.9400 | $2.8101 | $282,040 | $2,733,871 |
| Dec-21 2025 | $2.7947 | $2.7939 | $2.9499 | $2.8956 | $282,063 | $2,628,488 |
| Dec-20 2025 | $2.9376 | $2.7860 | $2.9376 | $2.8514 | $303,220 | $2,762,899 |
| Dec-19 2025 | $2.8933 | $2.8295 | $2.9236 | $2.8941 | $298,806 | $2,721,223 |
| Dec-18 2025 | $2.8849 | $2.8733 | $3.0718 | $2.9423 | $314,083 | $2,713,327 |
| Dec-17 2025 | $2.9333 | $2.9022 | $3.0798 | $3.0561 | $312,322 | $2,758,916 |
| Dec-16 2025 | $3.0587 | $3.0068 | $3.1877 | $3.1064 | $321,109 | $2,876,809 |
| Dec-15 2025 | $3.0824 | $3.0824 | $3.2514 | $3.2475 | $317,628 | $2,899,181 |