Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |