Рыночная кепка $3.16T
-0.4%
Объем 24h $198.19B
37.21%
BTC % 55.2%
-0.01%
ETH % 11.17%
0.09%
Монеты
33.866
+4
Биржи
885
Последнее обновление
3 минут тому назад
Ethernity CLOUD (ECLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041951 | $0.00041875 | $0.00042009 | $0.00041875 | - | $192,754 |
| Dec-24 2025 | $0.00041875 | $0.00041875 | $0.00042554 | $0.0004244 | - | $192,403 |
| Dec-23 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | $195,001 |
| Dec-22 2025 | $0.0004244 | $0.0004244 | $0.00045135 | $0.00045135 | - | $195,001 |
| Dec-21 2025 | $0.00045135 | $0.00045135 | $0.00045135 | $0.00045135 | - | $207,385 |
| Dec-20 2025 | $0.00045135 | $0.00041449 | $0.00045135 | $0.00041449 | - | $207,385 |
| Dec-19 2025 | $0.00041449 | $0.00039462 | $0.00041449 | $0.00039462 | - | $190,447 |
| Dec-18 2025 | $0.00039462 | $0.00039462 | $0.00041748 | $0.00041748 | - | $181,315 |
| Dec-17 2025 | $0.00041748 | $0.00041748 | $0.00041748 | $0.00041748 | - | $191,823 |
| Dec-16 2025 | $0.00041748 | $0.00041748 | $0.00042433 | $0.00042433 | - | $191,823 |
| Dec-15 2025 | $0.00042433 | $0.00042433 | $0.00042985 | $0.00042985 | - | $194,968 |
| Dec-14 2025 | $0.00042985 | $0.00042985 | $0.00059398 | $0.00059398 | - | $197,506 |
| Dec-13 2025 | $0.00059398 | $0.00047319 | $0.00059398 | $0.00047319 | - | $272,919 |
| Dec-12 2025 | $0.00045356 | $0.00045356 | $0.00046055 | $0.00046055 | - | $208,399 |
| Dec-11 2025 | $0.00046055 | $0.00045124 | $0.00046798 | $0.0004587 | - | $211,609 |