Рыночная кепка $3.45T
-0.03%
Объем 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ethernity CLOUD (ECLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | $222,908 |
| Nov-13 2025 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | $222,908 |
| Nov-12 2025 | $0.00048514 | $0.00048055 | $0.00050304 | $0.00049905 | - | $222,908 |
| Nov-11 2025 | $0.00049905 | $0.00049905 | $0.00050641 | $0.00050641 | - | $229,302 |
| Nov-10 2025 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | $232,680 |
| Nov-09 2025 | $0.00050641 | $0.00039118 | $0.00065405 | $0.00039118 | - | $232,680 |
| Nov-08 2025 | $0.00039118 | $0.00039118 | $0.00039118 | $0.00039118 | - | $179,739 |
| Nov-07 2025 | $0.00039118 | $0.00038151 | $0.00040926 | $0.00038151 | - | $179,739 |
| Nov-06 2025 | $0.00038151 | $0.0003733 | $0.00038392 | $0.00038392 | - | $175,295 |
| Nov-05 2025 | $0.00038392 | $0.00034284 | $0.0003843 | $0.00034284 | - | $176,402 |
| Nov-04 2025 | $0.00034284 | $0.00033072 | $0.00035634 | $0.00035634 | - | $157,525 |
| Nov-03 2025 | $0.00035634 | $0.00035634 | $0.00037548 | $0.00037548 | - | $163,731 |
| Nov-02 2025 | $0.00037548 | $0.00037548 | $0.00037548 | $0.00037548 | - | $172,523 |
| Nov-01 2025 | $0.00037548 | $0.00036926 | $0.00037548 | $0.00036926 | - | $172,523 |
| Oct-31 2025 | $0.00036926 | $0.000353 | $0.00037246 | $0.000353 | - | $169,666 |