Рыночная кепка $2.56T
3%
Объем 24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ethernity CLOUD (ECLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00023314 | $0.00020664 | $0.00023615 | $0.00020664 | - | $107,122 |
| Apr-04 2026 | $0.00020664 | $0.00020664 | $0.00020664 | $0.00020664 | - | $94,946 |
| Apr-03 2026 | $0.00020664 | $0.00017743 | $0.000209 | $0.00018502 | - | $94,946 |
| Apr-02 2026 | $0.00018502 | $0.00018502 | $0.0001992 | $0.0001992 | - | $85,015 |
| Apr-01 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-31 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-30 2026 | $0.0001992 | $0.00019408 | $0.0001992 | $0.00019408 | - | $91,528 |
| Mar-29 2026 | $0.00019408 | $0.00019408 | $0.00019408 | $0.00019408 | - | $89,176 |
| Mar-28 2026 | $0.00019408 | $0.00019408 | $0.00020937 | $0.00020937 | - | $89,176 |
| Mar-27 2026 | $0.00020937 | $0.00020836 | $0.00020937 | $0.00020836 | - | $96,201 |
| Mar-26 2026 | $0.00020836 | $0.00020836 | $0.00021897 | $0.00021897 | - | $95,738 |
| Mar-25 2026 | $0.00021897 | $0.00020903 | $0.00021897 | $0.00020903 | - | $100,612 |
| Mar-24 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |
| Mar-23 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |
| Mar-22 2026 | $0.00020903 | $0.00020903 | $0.0002187 | $0.0002187 | - | $96,043 |