Рыночная кепка $2.65T
-3.93%
Объем 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Монеты
34.195
+8
Биржи
885
Последнее обновление
55 секунд тому назад
Ethernity CLOUD (ECLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00019859 | $0.00019859 | $0.00020366 | $0.00020366 | - | $91,249 |
| Feb-02 2026 | $0.00020366 | $0.00018324 | $0.00020366 | $0.00018324 | - | $93,576 |
| Feb-01 2026 | $0.00018324 | $0.00018324 | $0.00020075 | $0.00019535 | - | $84,196 |
| Jan-31 2026 | $0.00019535 | $0.00019535 | $0.00025598 | $0.00025397 | - | $89,761 |
| Jan-30 2026 | $0.00025397 | $0.00025397 | $0.0003544 | $0.0003544 | - | $116,694 |
| Jan-29 2026 | $0.00033773 | $0.00017595 | $0.00041014 | $0.00017945 | - | $155,180 |
| Jan-28 2026 | $0.00017945 | $0.00017194 | $0.00018687 | $0.00017866 | - | $82,455 |
| Jan-27 2026 | $0.00017866 | $0.00015996 | $0.00020181 | $0.00017263 | - | $82,092 |
| Jan-26 2026 | $0.00017263 | $0.0001664 | $0.00021086 | $0.00020976 | $399 | $79,321 |
| Jan-25 2026 | $0.00020976 | $0.00018508 | $0.00029982 | $0.00029982 | $1,166 | $96,380 |
| Jan-24 2026 | $0.00029982 | $0.00024158 | $0.00030341 | $0.00024158 | - | $137,762 |
| Jan-23 2026 | $0.00024158 | $0.00022871 | $0.0004262 | $0.00042603 | $2,040 | $111,001 |
| Jan-22 2026 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $195,748 |
| Jan-21 2026 | $0.00042603 | $0.00042239 | $0.00042603 | $0.00042239 | - | $195,748 |
| Jan-20 2026 | $0.00042263 | $0.00042263 | $0.00047068 | $0.00047068 | - | $194,189 |