Рыночная кепка $2.21T
-4.13%
Объем 24h $259.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Монеты
27.985
+15
Биржи
885
Последнее обновление
3 минут тому назад
EthereumFair (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.018231 | $0.017421 | $0.020624 | $0.020281 | $283,344 | - |
| Jul-03 2024 | $0.020493 | $0.019705 | $0.020573 | $0.020356 | $325,035 | - |
| Jul-02 2024 | $0.020316 | $0.02001 | $0.021523 | $0.021523 | $318,858 | - |
| Jul-01 2024 | $0.020614 | $0.019855 | $0.023758 | $0.020169 | $358,602 | - |
| Jun-30 2024 | $0.02009 | $0.019969 | $0.021348 | $0.020158 | $334,972 | - |
| Jun-29 2024 | $0.020151 | $0.020151 | $0.022306 | $0.020951 | $337,195 | - |
| Jun-28 2024 | $0.02091 | $0.019901 | $0.021153 | $0.019996 | $324,484 | - |
| Jun-27 2024 | $0.019983 | $0.019881 | $0.021455 | $0.020343 | $325,553 | - |
| Jun-26 2024 | $0.020455 | $0.020455 | $0.02278 | $0.021724 | $421,751 | - |
| Jun-25 2024 | $0.021878 | $0.021641 | $0.024258 | $0.023654 | $449,537 | - |
| Jun-24 2024 | $0.023752 | $0.022177 | $0.025745 | $0.023328 | $428,172 | - |
| Jun-23 2024 | $0.023507 | $0.022021 | $0.023707 | $0.023698 | $428,146 | - |
| Jun-22 2024 | $0.023526 | $0.022754 | $0.024922 | $0.024861 | $351,313 | - |
| Jun-21 2024 | $0.024907 | $0.022765 | $0.025263 | $0.02332 | $476,175 | - |
| Jun-20 2024 | $0.023352 | $0.02252 | $0.025435 | $0.023216 | $400,226 | - |