Рыночная кепка $2.25T
-1.18%
Объем 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00393499 | $0.00386151 | $0.00393505 | $0.00386151 | $12 | $55,483 |
May-18 2022 | $0.00386464 | $0.00373702 | $0.00395262 | $0.00389356 | $10 | $54,491 |
May-17 2022 | $0.00389462 | $0.00388671 | $0.00390745 | $0.00388671 | $7 | $54,914 |
May-16 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $1 | $50,761 |
May-15 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $1 | $50,761 |
May-14 2022 | $0.00360009 | $0.00305833 | $0.00360009 | $0.00305833 | $1 | $50,761 |
May-13 2022 | $0.00305736 | $0.00305661 | $0.00428177 | $0.00419422 | $6 | $43,108 |
May-12 2022 | $0.00419792 | $0.00338204 | $0.00425378 | $0.00359348 | $8 | $59,190 |
May-11 2022 | $0.00357695 | $0.00339744 | $0.00652729 | $0.00640285 | $6 | $50,435 |
May-10 2022 | $0.00640285 | $0.00634578 | $0.00642383 | $0.00642383 | - | $90,280 |
May-09 2022 | $0.00635655 | $0.00479565 | $0.00637592 | $0.00513725 | - | $89,627 |
May-08 2022 | $0.00513335 | $0.00463766 | $0.00530812 | $0.00463766 | $5 | $72,380 |
May-07 2022 | $0.00463766 | $0.00463766 | $0.00463766 | $0.00463766 | - | $65,391 |
May-05 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $36 | $50,761 |
May-04 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $36 | $50,761 |