Рыночная кепка $3.99T
2.5%
Объем 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
20 секунд тому назад
Ethereum Unicorn (UNICORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003146 | $0.00002443 | $0.00003146 | $0.00002757 | - | - |
| Jul-14 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Jul-13 2025 | $0.00002757 | $0.00002739 | $0.00002757 | $0.00002739 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002722 | $0.00002808 | $0.00002722 | - | - |
| Jul-11 2025 | $0.00002722 | $0.00002543 | $0.00002722 | $0.00002556 | - | - |
| Jul-10 2025 | $0.00002556 | $0.00002556 | $0.0000284 | $0.00002813 | - | - |
| Jul-09 2025 | $0.000025 | $0.00002192 | $0.000025 | $0.00002192 | - | - |
| Jul-08 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Jul-07 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-06 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-05 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-03 2025 | $0.00002302 | $0.00002302 | $0.0000254 | $0.0000254 | - | - |
| Jul-02 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Jul-01 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |