Рыночная кепка $3.45T
4.77%
Объем 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Монеты
32.220
+9
Биржи
885
Последнее обновление
9 секунд тому назад
Ethereum Unicorn (UNICORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-18 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-17 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-16 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-15 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-14 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-13 2025 | $0.00002785 | $0.00002785 | $0.00003118 | $0.00003118 | - | - |
| Jun-12 2025 | $0.00003118 | $0.00003087 | $0.00003118 | $0.00003087 | - | - |
| Jun-11 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-10 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-09 2025 | $0.00003087 | $0.00003087 | $0.00003249 | $0.00003249 | $704 | - |
| Jun-08 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Jun-07 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-06 2025 | $0.00003202 | $0.00003173 | $0.00003287 | $0.00003287 | - | - |
| Jun-05 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |