Рыночная кепка $4.56T
1.52%
Объем 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-22 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-20 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |