Рыночная кепка $4.11T
-0.87%
Объем 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Ethereum Unicorn (UNICORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
| Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
| Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
| Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |
| Aug-08 2025 | $0.00002961 | $0.00002702 | $0.00002961 | $0.00002702 | - | - |
| Aug-07 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Aug-06 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Aug-05 2025 | $0.00002702 | $0.00002702 | $0.00002788 | $0.00002788 | - | - |