Рыночная кепка $3.19T
0.78%
Объем 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Unicorn (UNICORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-22 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-20 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
| Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
| Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
| Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |