Рыночная кепка $2.09T
-2.89%
Объем 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Монеты
28.401
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00798007 | $0.00632098 | $0.0082034 | $0.00684458 | $65,875 | $623,405 |
Aug-05 2024 | $0.00784433 | $0.0057248 | $0.00824419 | $0.00785613 | $78,593 | $612,801 |
Aug-04 2024 | $0.007602 | $0.00736283 | $0.00970201 | $0.00970201 | $79,155 | $593,870 |
Aug-03 2024 | $0.00909953 | $0.00742756 | $0.00931316 | $0.00931316 | $79,010 | $710,858 |
Aug-02 2024 | $0.00759517 | $0.00759517 | $0.00992777 | $0.00914247 | $70,735 | $593,337 |
Aug-01 2024 | $0.00845854 | $0.00709709 | $0.00972013 | $0.00904927 | $93,519 | $660,783 |
Jul-31 2024 | $0.0091526 | $0.00786835 | $0.010697 | $0.00908301 | $83,641 | $715,003 |
Jul-30 2024 | $0.00795598 | $0.00772184 | $0.010656 | $0.00924746 | $84,404 | $621,523 |
Jul-29 2024 | $0.010325 | $0.00804881 | $0.010325 | $0.00828917 | $79,575 | $806,615 |
Jul-28 2024 | $0.00854235 | $0.00722621 | $0.00955339 | $0.00806032 | $108,718 | $667,330 |
Jul-27 2024 | $0.010109 | $0.00749857 | $0.010864 | $0.00836084 | $105,961 | $789,728 |
Jul-26 2024 | $0.010222 | $0.00633386 | $0.010734 | $0.00633386 | $92,611 | $798,586 |
Jul-25 2024 | $0.00995711 | $0.00575729 | $0.01065 | $0.00822937 | $110,760 | $777,852 |
Jul-24 2024 | $0.00893827 | $0.00718696 | $0.010307 | $0.00792863 | $78,744 | $698,260 |
Jul-23 2024 | $0.00755595 | $0.00680303 | $0.00859899 | $0.00695569 | $39,393 | $590,273 |