Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
44 секунд тому назад
ETHA Lend (ETHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079944 | $0.00079849 | $0.00079944 | $0.00079849 | - | $7,482 |
| Aug-19 2025 | $0.00079849 | $0.00079849 | $0.00080152 | $0.00080152 | - | $7,473 |
| Aug-18 2025 | $0.00080152 | $0.00080055 | $0.00080152 | $0.00080147 | $0 | $7,502 |
| Aug-17 2025 | $0.00080147 | $0.00080037 | $0.00080147 | $0.00080037 | - | $7,501 |
| Aug-16 2025 | $0.00080037 | $0.00080037 | $0.00080037 | $0.00080037 | - | $7,491 |
| Aug-15 2025 | $0.00080037 | $0.00080037 | $0.00080127 | $0.00080127 | - | $7,491 |
| Aug-14 2025 | $0.00080127 | $0.00080127 | $0.00080402 | $0.00080321 | - | $7,499 |
| Aug-13 2025 | $0.00080321 | $0.00074566 | $0.00083609 | $0.00074566 | - | $7,518 |
| Aug-12 2025 | $0.00074566 | $0.00074359 | $0.00074566 | $0.00074393 | - | $6,979 |
| Aug-11 2025 | $0.00074393 | $0.00074393 | $0.00074509 | $0.00074509 | $1 | $6,963 |
| Aug-10 2025 | $0.00074509 | $0.00074509 | $0.00074509 | $0.00074509 | - | $6,974 |
| Aug-09 2025 | $0.00074509 | $0.0007439 | $0.00074509 | $0.0007439 | - | $6,974 |
| Aug-08 2025 | $0.0007439 | $0.0007427 | $0.0007439 | $0.0007427 | - | $6,962 |
| Aug-07 2025 | $0.0007427 | $0.00074124 | $0.0007427 | $0.00074124 | - | $6,951 |
| Aug-06 2025 | $0.00074124 | $0.00073944 | $0.00074124 | $0.00073944 | - | $6,938 |