Рыночная кепка $2.48T
-4.53%
Объем 24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
Монеты
34.200
+3
Биржи
885
Последнее обновление
1 минут тому назад
ETHA Lend (ETHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-29 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-28 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-27 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-26 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-25 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-24 2025 | $0.00031104 | $0.00031104 | $0.00034517 | $0.00034517 | - | $2,911 |
| Dec-23 2025 | $0.00034517 | $0.00034517 | $0.00052515 | $0.00052515 | - | $3,231 |
| Dec-22 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-21 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-20 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-19 2025 | $0.00052515 | $0.00052202 | $0.00052515 | $0.00052202 | - | $4,915 |
| Dec-18 2025 | $0.00052202 | $0.00052202 | $0.00052295 | $0.00052295 | - | $4,886 |
| Dec-17 2025 | $0.00052295 | $0.00046838 | $0.00052345 | $0.00046838 | - | $4,895 |
| Dec-16 2025 | $0.00046838 | $0.00046838 | $0.00046838 | $0.00046838 | - | $4,384 |