Рыночная кепка $3.89T
-2.87%
Объем 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
ETHA Lend (ETHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073965 | $0.00073818 | $0.00073965 | $0.00073818 | - | $6,923 |
| Jul-13 2025 | $0.00073818 | $0.00073818 | $0.00073818 | $0.00073818 | - | $6,909 |
| Jul-12 2025 | $0.00073818 | $0.00073818 | $0.00073928 | $0.00073928 | - | $6,909 |
| Jul-11 2025 | $0.00073928 | $0.00073809 | $0.00073928 | $0.00073809 | - | $6,919 |
| Jul-10 2025 | $0.00073809 | $0.00073592 | $0.00073809 | $0.00073592 | $0 | $6,908 |
| Jul-09 2025 | $0.00073592 | $0.00073396 | $0.00073592 | $0.00073396 | - | $6,888 |
| Jul-08 2025 | $0.00073396 | $0.00073396 | $0.00073396 | $0.00073396 | - | $6,869 |
| Jul-07 2025 | $0.00073396 | $0.00073283 | $0.00073396 | $0.00073283 | $1 | $6,869 |
| Jul-06 2025 | $0.00073422 | $0.00073296 | $0.00073503 | $0.00073296 | $0 | $6,872 |
| Jul-05 2025 | $0.00073296 | $0.00073105 | $0.00073296 | $0.00073105 | - | $6,860 |
| Jul-04 2025 | $0.00073031 | $0.00073031 | $0.00073214 | $0.00073214 | - | $6,835 |
| Jul-03 2025 | $0.00073214 | $0.00073214 | $0.00073214 | $0.00073214 | - | $6,852 |
| Jul-02 2025 | $0.00073214 | $0.00073034 | $0.00073214 | $0.00073034 | $0 | $6,852 |
| Jul-01 2025 | $0.00073034 | $0.00073034 | $0.00073187 | $0.00073187 | - | $6,836 |
| Jun-30 2025 | $0.00073187 | $0.00073187 | $0.00073187 | $0.00073187 | - | $6,850 |