Рыночная кепка $2.23T
0.99%
Объем 24h $137.23B
20.49%
BTC % 52.11%
-0.3%
ETH % 13.91%
-1%
Монеты
28.520
+18
Биржи
885
Последнее обновление
2 минут тому назад
ETH Trust Fund (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2,989,338,872,478 | $1,127,939,609,221 | $2,989,338,872,478 | $1,452,874,116,033 | $7 | - |
| Aug-18 2024 | $1,452,874,116,033 | $1,452,874,116,033 | $3,319,356,324,467 | $2,286,941,594,876 | $5 | - |
| Aug-17 2024 | $2,286,941,594,876 | $1,270,512,122,699 | $2,286,941,594,876 | $1,270,512,122,699 | $1 | - |
| Aug-16 2024 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | - | - |
| Aug-15 2024 | $1,270,512,122,699 | $1,187,239,651,217 | $1,270,512,122,699 | $1,187,239,651,217 | $0 | - |
| Aug-14 2024 | $1,187,239,651,217 | $1,187,239,651,217 | $1,459,769,097,742 | $1,459,769,097,742 | $1 | - |
| Aug-13 2024 | $1,459,769,097,742 | $1,242,605,759,605 | $1,459,769,097,742 | $1,242,605,759,605 | $0 | - |
| Aug-12 2024 | $1,242,605,759,605 | $1,242,605,759,605 | $9,447,597,044,005 | $9,447,597,044,005 | $280 | - |
| Aug-11 2024 | $9,447,597,044,005 | $823,753,863,754 | $9,447,597,044,005 | $6,950,262,285,575 | $12 | - |
| Aug-10 2024 | $6,950,262,285,575 | $6,950,262,285,575 | $6,950,262,285,575 | $6,950,262,285,575 | - | - |
| Aug-09 2024 | $6,950,262,285,575 | $6,921,359,982,080 | $6,950,262,285,575 | $6,921,359,982,080 | $4 | - |
| Aug-08 2024 | $6,921,359,982,080 | $1,141,345,606,148 | $6,921,359,982,080 | $1,141,345,606,148 | $10 | - |
| Aug-07 2024 | $1,141,345,606,148 | $832,377,965,830 | $1,141,345,606,148 | $832,377,965,830 | $1 | - |
| Aug-06 2024 | $3,811,568,065,785 | $536,461,709,692 | $11,293,056,212,194 | $536,461,709,692 | $17 | - |
| Aug-05 2024 | $536,461,709,692 | $227,865,798,050 | $2,949,465,428,808 | $2,949,465,428,808 | $1 | - |