Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
ETH Trust Fund (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,030,369,244,633 | $833,975,958,449 | $2,096,264,744,868 | $1,443,925,482,407 | $42 | - |
| Sep-25 2024 | $1,443,925,482,407 | $844,965,254,271 | $3,847,639,151,328 | $1,096,284,252,012 | $78 | - |
| Sep-24 2024 | $1,096,284,252,012 | $735,675,276,791 | $1,096,284,252,012 | $735,675,276,791 | $10 | - |
| Sep-23 2024 | $735,675,276,791 | $679,169,592,902 | $877,820,696,363 | $768,011,803,237 | $3 | - |
| Sep-22 2024 | $915,491,004,827 | $886,894,190,238 | $915,491,004,827 | $886,894,190,238 | $2 | - |
| Sep-21 2024 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | - | - |
| Sep-20 2024 | $886,894,190,238 | $886,894,190,238 | $891,357,683,801 | $891,357,683,801 | $2 | - |
| Sep-19 2024 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | - | - |
| Sep-18 2024 | $891,357,683,801 | $734,790,185,846 | $892,365,491,978 | $892,365,491,978 | $3 | - |
| Sep-17 2024 | $892,365,491,978 | $892,365,491,978 | $934,767,221,908 | $934,767,221,908 | $2 | - |
| Sep-16 2024 | $934,767,221,908 | $793,370,763,576 | $934,767,221,908 | $813,950,968,912 | $2 | - |
| Sep-15 2024 | $813,950,968,912 | $813,950,968,912 | $920,523,740,129 | $920,523,740,129 | $72 | - |
| Sep-14 2024 | $920,523,740,129 | $802,387,806,557 | $1,589,228,334,620 | $805,495,309,009 | $12 | - |
| Sep-13 2024 | $805,495,309,009 | $805,495,309,009 | $2,353,271,257,857 | $1,107,202,254,246 | $122 | - |
| Sep-12 2024 | $1,107,202,254,246 | $809,903,404,069 | $1,195,912,628,824 | $1,195,912,628,824 | $514 | - |