Рыночная кепка $2.25T
-2.96%
Объем 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Монеты
28.980
+20
Биржи
885
Последнее обновление
48 секунд тому назад
ETH Trust Fund (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $938,341,330,821 | $736,738,449,964 | $1,855,922,272,096 | $736,738,449,964 | $18 | - |
| Oct-01 2024 | $736,738,449,964 | $736,738,449,964 | $986,702,691,633 | $813,935,464,755 | $2 | - |
| Sep-30 2024 | $813,935,464,755 | $813,935,464,755 | $813,935,464,755 | $813,935,464,755 | - | - |
| Sep-29 2024 | $813,935,464,755 | $808,676,638,140 | $853,304,846,862 | $853,304,846,862 | $11 | - |
| Sep-28 2024 | $853,304,846,862 | $853,304,846,862 | $853,304,846,862 | $853,304,846,862 | - | - |
| Sep-27 2024 | $853,304,846,862 | $833,719,699,829 | $1,030,369,244,633 | $1,030,369,244,633 | $7 | - |
| Sep-26 2024 | $1,030,369,244,633 | $833,975,958,449 | $2,096,264,744,868 | $1,443,925,482,407 | $42 | - |
| Sep-25 2024 | $1,443,925,482,407 | $844,965,254,271 | $3,847,639,151,328 | $1,096,284,252,012 | $78 | - |
| Sep-24 2024 | $1,096,284,252,012 | $735,675,276,791 | $1,096,284,252,012 | $735,675,276,791 | $10 | - |
| Sep-23 2024 | $735,675,276,791 | $679,169,592,902 | $877,820,696,363 | $768,011,803,237 | $3 | - |
| Sep-22 2024 | $915,491,004,827 | $886,894,190,238 | $915,491,004,827 | $886,894,190,238 | $2 | - |
| Sep-21 2024 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | - | - |
| Sep-20 2024 | $886,894,190,238 | $886,894,190,238 | $891,357,683,801 | $891,357,683,801 | $2 | - |
| Sep-19 2024 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | - | - |
| Sep-18 2024 | $891,357,683,801 | $734,790,185,846 | $892,365,491,978 | $892,365,491,978 | $3 | - |