Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
ETH Trust Fund (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $752,615,030,674 | $752,615,030,674 | $752,615,030,674 | $752,615,030,674 | - | - |
| Oct-26 2024 | $752,615,030,674 | $752,615,030,674 | $873,445,841,262 | $873,445,841,262 | $0 | - |
| Oct-25 2024 | $873,445,841,262 | $873,445,841,262 | $873,445,841,262 | $873,445,841,262 | - | - |
| Oct-24 2024 | $873,445,841,262 | $809,798,759,276 | $873,445,841,262 | $809,798,759,276 | $2 | - |
| Oct-23 2024 | $809,798,759,276 | $809,798,759,276 | $809,798,759,276 | $809,798,759,276 | - | - |
| Oct-22 2024 | $809,798,759,276 | $809,798,759,276 | $878,092,724,864 | $824,600,067,211 | $2 | - |
| Oct-21 2024 | $824,600,067,211 | $813,111,345,874 | $1,137,000,886,203 | $830,529,382,496 | $7 | - |
| Oct-20 2024 | $889,243,503,591 | $889,243,503,591 | $889,243,503,591 | $889,243,503,591 | - | - |
| Oct-19 2024 | $889,243,503,591 | $889,243,503,591 | $914,197,341,659 | $909,551,943,534 | $2 | - |
| Oct-18 2024 | $909,551,943,534 | $813,134,537,841 | $909,551,943,534 | $881,976,049,464 | $9 | - |
| Oct-17 2024 | $881,976,049,464 | $838,322,196,777 | $958,211,288,818 | $838,322,196,777 | $3 | - |
| Oct-16 2024 | $838,322,196,777 | $838,322,196,777 | $990,263,084,835 | $990,263,084,835 | $0 | - |
| Oct-15 2024 | $990,263,084,835 | $817,359,468,279 | $990,263,084,835 | $848,380,305,896 | $7 | - |
| Oct-14 2024 | $831,983,921,793 | $831,983,921,793 | $1,257,185,360,437 | $1,257,185,360,437 | $0 | - |
| Oct-13 2024 | $1,257,185,360,437 | $887,047,080,417 | $1,257,185,360,437 | $887,047,080,417 | $9 | - |