Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
ETH Trust Fund (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2,286,941,594,876 | $1,270,512,122,699 | $2,286,941,594,876 | $1,270,512,122,699 | $1 | - |
| Aug-16 2024 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | - | - |
| Aug-15 2024 | $1,270,512,122,699 | $1,187,239,651,217 | $1,270,512,122,699 | $1,187,239,651,217 | $0 | - |
| Aug-14 2024 | $1,187,239,651,217 | $1,187,239,651,217 | $1,459,769,097,742 | $1,459,769,097,742 | $1 | - |
| Aug-13 2024 | $1,459,769,097,742 | $1,242,605,759,605 | $1,459,769,097,742 | $1,242,605,759,605 | $0 | - |
| Aug-12 2024 | $1,242,605,759,605 | $1,242,605,759,605 | $9,447,597,044,005 | $9,447,597,044,005 | $280 | - |
| Aug-11 2024 | $9,447,597,044,005 | $823,753,863,754 | $9,447,597,044,005 | $6,950,262,285,575 | $12 | - |
| Aug-10 2024 | $6,950,262,285,575 | $6,950,262,285,575 | $6,950,262,285,575 | $6,950,262,285,575 | - | - |
| Aug-09 2024 | $6,950,262,285,575 | $6,921,359,982,080 | $6,950,262,285,575 | $6,921,359,982,080 | $4 | - |
| Aug-08 2024 | $6,921,359,982,080 | $1,141,345,606,148 | $6,921,359,982,080 | $1,141,345,606,148 | $10 | - |
| Aug-07 2024 | $1,141,345,606,148 | $832,377,965,830 | $1,141,345,606,148 | $832,377,965,830 | $1 | - |
| Aug-06 2024 | $3,811,568,065,785 | $536,461,709,692 | $11,293,056,212,194 | $536,461,709,692 | $17 | - |
| Aug-05 2024 | $536,461,709,692 | $227,865,798,050 | $2,949,465,428,808 | $2,949,465,428,808 | $1 | - |
| Aug-04 2024 | $2,949,465,428,808 | $1,010,042,699,156 | $91,381,608,315,359 | $1,010,042,699,156 | $189 | - |
| Aug-03 2024 | $1,010,042,699,156 | $1,632,476,664 | $14,435,308,456,428 | $1,487,819,499,799 | $13 | - |