Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
ESTEE (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000003267 | $0.0000003261 | $0.0000003267 | $0.0000003261 | - | - |
| Jan-08 2026 | $0.0000003245 | $0.0000003245 | $0.0000003709 | $0.0000003709 | - | - |
| Jan-07 2026 | $0.0000003709 | $0.0000003709 | $0.0000003928 | $0.0000003903 | - | - |
| Jan-06 2026 | $0.0000003903 | $0.0000003864 | $0.0000003927 | $0.0000003871 | - | - |
| Jan-05 2026 | $0.0000003871 | $0.0000003829 | $0.0000003871 | $0.0000003829 | - | - |
| Jan-04 2026 | $0.000000376 | $0.0000003513 | $0.000000376 | $0.0000003513 | - | - |
| Jan-03 2026 | $0.0000003513 | $0.0000003157 | $0.0000003513 | $0.0000003157 | $2,853 | - |
| Jan-02 2026 | $0.0000003157 | $0.0000002988 | $0.0000003164 | $0.0000002988 | - | - |
| Jan-01 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Dec-31 2025 | $0.0000002988 | $0.0000002942 | $0.0000002988 | $0.0000002942 | - | - |
| Dec-30 2025 | $0.0000002942 | $0.0000002922 | $0.0000003004 | $0.0000003004 | $114 | - |
| Dec-29 2025 | $0.0000003004 | $0.000000295 | $0.0000003037 | $0.000000295 | - | - |
| Dec-28 2025 | $0.0000002986 | $0.0000002958 | $0.0000002986 | $0.0000002958 | $761 | - |
| Dec-27 2025 | $0.0000002958 | $0.0000002958 | $0.0000002958 | $0.0000002958 | - | - |
| Dec-26 2025 | $0.0000002958 | $0.0000002933 | $0.0000003014 | $0.0000002957 | - | - |