Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
51 секунд тому назад
ESTEE (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000723 | $0.0000007159 | $0.0000007251 | $0.0000007159 | - | - |
| Sep-09 2025 | $0.0000007159 | $0.0000007159 | $0.0000007226 | $0.0000007181 | - | - |
| Sep-08 2025 | $0.0000007181 | $0.0000006909 | $0.0000007181 | $0.0000006909 | - | - |
| Sep-07 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Sep-06 2025 | $0.0000006909 | $0.0000006909 | $0.0000007156 | $0.0000007156 | - | - |
| Sep-05 2025 | $0.0000007156 | $0.0000007156 | $0.0000007228 | $0.0000007228 | - | - |
| Sep-04 2025 | $0.0000007228 | $0.0000007228 | $0.000000755 | $0.000000755 | - | - |
| Sep-03 2025 | $0.000000755 | $0.0000007446 | $0.0000007692 | $0.0000007458 | - | - |
| Sep-02 2025 | $0.0000007458 | $0.0000007217 | $0.0000007574 | $0.0000007355 | - | - |
| Sep-01 2025 | $0.0000007355 | $0.0000007355 | $0.0000007592 | $0.0000007592 | - | - |
| Aug-31 2025 | $0.0000007592 | $0.0000007556 | $0.0000007627 | $0.0000007556 | - | - |
| Aug-30 2025 | $0.0000007556 | $0.0000007427 | $0.0000007899 | $0.0000007427 | $5,035 | - |
| Aug-29 2025 | $0.0000007427 | $0.0000007076 | $0.0000007427 | $0.0000007082 | - | - |
| Aug-28 2025 | $0.0000007082 | $0.0000007082 | $0.0000007605 | $0.0000007529 | - | - |
| Aug-27 2025 | $0.0000007529 | $0.00000074 | $0.0000007597 | $0.0000007437 | - | - |