Рыночная кепка $2.44T
-5.45%
Объем 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
ESTEE (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002067 | $0.0000002067 | $0.0000002209 | $0.0000002209 | $4 | - |
| Feb-26 2026 | $0.0000002209 | $0.0000002038 | $0.0000002229 | $0.0000002038 | - | - |
| Feb-25 2026 | $0.0000002038 | $0.000000197 | $0.0000002038 | $0.000000197 | - | - |
| Feb-24 2026 | $0.000000197 | $0.000000197 | $0.0000002099 | $0.0000001989 | $2,110 | - |
| Feb-23 2026 | $0.0000001989 | $0.0000001978 | $0.0000002066 | $0.0000002066 | - | - |
| Feb-22 2026 | $0.0000002066 | $0.0000002066 | $0.0000002132 | $0.0000002105 | - | - |
| Feb-21 2026 | $0.0000002105 | $0.0000002071 | $0.000000211 | $0.000000211 | - | - |
| Feb-20 2026 | $0.000000211 | $0.000000211 | $0.0000002202 | $0.0000002202 | - | - |
| Feb-19 2026 | $0.0000002202 | $0.0000002102 | $0.0000002437 | $0.0000002387 | $1,854 | - |
| Feb-18 2026 | $0.0000002387 | $0.0000002387 | $0.0000002942 | $0.0000002942 | - | - |
| Feb-17 2026 | $0.0000003081 | $0.0000001793 | $0.000000339 | $0.0000001801 | $15,272 | - |
| Feb-16 2026 | $0.0000001801 | $0.0000001744 | $0.0000001871 | $0.0000001871 | $157 | - |
| Feb-15 2026 | $0.0000001871 | $0.000000183 | $0.0000001871 | $0.0000001864 | - | - |
| Feb-14 2026 | $0.0000001893 | $0.000000182 | $0.0000001923 | $0.000000182 | $610 | - |
| Feb-13 2026 | $0.0000001783 | $0.0000001706 | $0.0000001783 | $0.0000001706 | - | - |