Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
ESTEE (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003921 | $0.0000003776 | $0.0000003921 | $0.0000003852 | - | - |
| Nov-17 2025 | $0.0000003852 | $0.0000003782 | $0.0000004101 | $0.0000003975 | - | - |
| Nov-16 2025 | $0.0000003975 | $0.0000003975 | $0.0000004219 | $0.0000004219 | - | - |
| Nov-15 2025 | $0.0000004219 | $0.0000004172 | $0.0000004223 | $0.000000421 | - | - |
| Nov-14 2025 | $0.000000421 | $0.0000004184 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-13 2025 | $0.0000004398 | $0.0000004398 | $0.0000004825 | $0.0000004825 | - | - |
| Nov-12 2025 | $0.0000004825 | $0.0000004816 | $0.0000004825 | $0.0000004816 | - | - |
| Nov-11 2025 | $0.0000004816 | $0.0000004816 | $0.0000005109 | $0.0000005032 | - | - |
| Nov-10 2025 | $0.0000005032 | $0.0000005032 | $0.0000005129 | $0.0000005129 | - | - |
| Nov-09 2025 | $0.0000005129 | $0.000000485 | $0.000000519 | $0.0000004921 | - | - |
| Nov-08 2025 | $0.0000004921 | $0.0000004705 | $0.0000004953 | $0.0000004705 | - | - |
| Nov-07 2025 | $0.0000004705 | $0.0000004705 | $0.0000004914 | $0.0000004914 | - | - |
| Nov-06 2025 | $0.0000004914 | $0.0000004872 | $0.000000494 | $0.0000004907 | - | - |
| Nov-05 2025 | $0.0000004976 | $0.0000004738 | $0.0000005249 | $0.0000005249 | $726 | - |
| Nov-04 2025 | $0.0000005249 | $0.0000005249 | $0.0000005659 | $0.0000005616 | - | - |