Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000007948 | $0.0000007495 | $0.0000007948 | $0.0000007495 | - | - |
Aug-19 2025 | $0.0000007495 | $0.0000007495 | $0.0000008275 | $0.0000008275 | $2,302 | - |
Aug-18 2025 | $0.0000008275 | $0.0000008271 | $0.0000008916 | $0.0000008916 | - | - |
Aug-17 2025 | $0.0000008916 | $0.0000008916 | $0.0000008932 | $0.0000008932 | - | - |
Aug-16 2025 | $0.0000008932 | $0.0000008535 | $0.0000009397 | $0.0000009397 | - | - |
Aug-15 2025 | $0.0000009397 | $0.0000009397 | $0.0000010252 | $0.0000010073 | - | - |
Aug-14 2025 | $0.0000010073 | $0.0000010073 | $0.0000012245 | $0.0000012245 | - | - |
Aug-13 2025 | $0.0000012245 | $0.0000011765 | $0.0000012245 | $0.0000011765 | - | - |
Aug-12 2025 | $0.0000011765 | $0.0000010834 | $0.0000011765 | $0.0000010834 | - | - |
Aug-11 2025 | $0.0000011015 | $0.0000011015 | $0.0000013686 | $0.0000011068 | $20,383 | - |
Aug-10 2025 | $0.0000011068 | $0.0000011068 | $0.00000113 | $0.00000113 | - | - |
Aug-09 2025 | $0.00000113 | $0.0000009653 | $0.00000113 | $0.0000009653 | - | - |
Aug-08 2025 | $0.0000009653 | $0.0000009257 | $0.0000009711 | $0.0000009257 | - | - |
Aug-07 2025 | $0.0000009257 | $0.0000009257 | $0.0000009676 | $0.0000009538 | - | - |
Aug-06 2025 | $0.0000009538 | $0.0000009221 | $0.0000009593 | $0.0000009257 | $4,909 | - |