Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Espresso Bot (ESPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-16 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-15 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-14 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-13 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-12 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-11 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-10 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-09 2024 | $0.00018655 | $0.00018655 | $0.00019648 | $0.00019648 | $1,886 | - |
| Jun-08 2024 | $0.00019648 | $0.00019648 | $0.0002045 | $0.0002045 | $385 | - |
| Jun-07 2024 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
| Jun-06 2024 | $0.0002045 | $0.0002045 | $0.00021278 | $0.00021278 | $253 | - |
| Jun-05 2024 | $0.00021278 | $0.00021278 | $0.00021631 | $0.00021631 | $1,299 | - |
| Jun-04 2024 | $0.00021631 | $0.00021631 | $0.000226 | $0.000226 | $87 | - |
| Jun-03 2024 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | - | - |