Рыночная кепка $2.16T
1.13%
Объем 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Монеты
28.721
+10
Биржи
885
Последнее обновление
3 минут тому назад
EsportsPro (ESPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
| Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
| Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
| Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |