Рыночная кепка $2.53T
-0.29%
Объем 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Монеты
28.240
+28
Биржи
885
Последнее обновление
11 секунд тому назад
Esco Coin (ESCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
| Dec-16 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
| Dec-15 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
| Dec-14 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
| Dec-13 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
| Dec-12 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
| Dec-11 2023 | $169,415,188,074,140 | $160,839,452,793,660 | $169,415,188,074,140 | $169,196,203,347,250 | - | - |
| Dec-10 2023 | $169,227,753,199,290 | $160,805,998,176,070 | $170,627,540,725,930 | $160,805,998,176,070 | $118 | - |
| Dec-09 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
| Dec-08 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
| Dec-07 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
| Dec-06 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
| Dec-05 2023 | $160,805,998,176,070 | $159,860,852,965,130 | $160,805,998,176,070 | $159,860,852,965,130 | - | - |
| Dec-04 2023 | $159,110,844,903,110 | $155,283,228,801,210 | $160,445,099,819,430 | $155,283,228,801,210 | $200 | - |
| Dec-03 2023 | $147,521,323,615,980 | $147,521,323,615,980 | $152,523,697,825,260 | $151,699,676,858,630 | - | - |