Рыночная кепка $2.26T
0.9%
Объем 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
1 минут тому назад
Ergo (ERG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.825588 | $0.746683 | $0.825588 | $0.749959 | $385,019 | $63,413,749 |
| Aug-07 2024 | $0.748625 | $0.741769 | $0.805796 | $0.802614 | $482,013 | $57,489,515 |
| Aug-06 2024 | $0.765327 | $0.695137 | $0.803728 | $0.695137 | $546,814 | $58,758,660 |
| Aug-05 2024 | $0.693381 | $0.639164 | $0.7259 | $0.719255 | $688,045 | $53,223,097 |
| Aug-04 2024 | $0.729372 | $0.71842 | $0.763519 | $0.756958 | $516,724 | $55,973,831 |
| Aug-03 2024 | $0.764955 | $0.758912 | $0.780783 | $0.760637 | $508,996 | $58,691,321 |
| Aug-02 2024 | $0.762627 | $0.762565 | $0.786551 | $0.786187 | $480,125 | $58,499,443 |
| Aug-01 2024 | $0.784547 | $0.782833 | $0.816885 | $0.816885 | $546,417 | $60,167,129 |
| Jul-31 2024 | $0.82222 | $0.82222 | $0.85556 | $0.839602 | $488,332 | $63,042,453 |
| Jul-30 2024 | $0.838117 | $0.828811 | $0.847784 | $0.839497 | $492,033 | $64,247,133 |
| Jul-29 2024 | $0.841166 | $0.831214 | $0.864908 | $0.864191 | $508,412 | $64,466,432 |
| Jul-28 2024 | $0.863521 | $0.842877 | $0.87362 | $0.856699 | $518,891 | $66,164,595 |
| Jul-27 2024 | $0.861036 | $0.82059 | $0.881468 | $0.831264 | $496,234 | $65,959,892 |
| Jul-26 2024 | $0.830518 | $0.800952 | $0.834651 | $0.800952 | $494,005 | $63,607,312 |
| Jul-25 2024 | $0.804202 | $0.804202 | $0.840728 | $0.840728 | $482,559 | $61,578,136 |