Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
Ergo (ERG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.762627 | $0.762565 | $0.786551 | $0.786187 | $480,125 | $58,499,443 |
| Aug-01 2024 | $0.784547 | $0.782833 | $0.816885 | $0.816885 | $546,417 | $60,167,129 |
| Jul-31 2024 | $0.82222 | $0.82222 | $0.85556 | $0.839602 | $488,332 | $63,042,453 |
| Jul-30 2024 | $0.838117 | $0.828811 | $0.847784 | $0.839497 | $492,033 | $64,247,133 |
| Jul-29 2024 | $0.841166 | $0.831214 | $0.864908 | $0.864191 | $508,412 | $64,466,432 |
| Jul-28 2024 | $0.863521 | $0.842877 | $0.87362 | $0.856699 | $518,891 | $66,164,595 |
| Jul-27 2024 | $0.861036 | $0.82059 | $0.881468 | $0.831264 | $496,234 | $65,959,892 |
| Jul-26 2024 | $0.830518 | $0.800952 | $0.834651 | $0.800952 | $494,005 | $63,607,312 |
| Jul-25 2024 | $0.804202 | $0.804202 | $0.840728 | $0.840728 | $482,559 | $61,578,136 |
| Jul-24 2024 | $0.836729 | $0.836729 | $0.865747 | $0.855994 | $526,506 | $64,054,461 |
| Jul-23 2024 | $0.856947 | $0.853056 | $0.890108 | $0.883424 | $424,616 | $65,587,069 |
| Jul-22 2024 | $0.881083 | $0.881083 | $0.912886 | $0.912886 | $11,713,011 | $67,419,883 |
| Jul-21 2024 | $0.911445 | $0.898039 | $0.911445 | $0.911005 | $748,322 | $69,727,072 |
| Jul-20 2024 | $0.908515 | $0.904591 | $0.920089 | $0.916273 | $494,415 | $69,487,669 |
| Jul-19 2024 | $0.913649 | $0.912846 | $0.926172 | $0.923313 | $568,691 | $69,864,595 |