Рыночная кепка $2.44T
1.04%
Объем 24h $80.13B
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
Монеты
27.891
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Rock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000021573 | $0.0000020684 | $0.0000021573 | $0.0000020908 | $914 | - |
| Jun-28 2024 | $0.0000021122 | $0.0000021122 | $0.0000021169 | $0.0000021169 | $50 | - |
| Jun-27 2024 | $0.0000021169 | $0.0000021036 | $0.0000021169 | $0.0000021036 | $103 | - |
| Jun-26 2024 | $0.0000021036 | $0.0000020945 | $0.0000021451 | $0.0000021451 | $192 | - |
| Jun-25 2024 | $0.0000021451 | $0.0000021451 | $0.0000021451 | $0.0000021451 | - | - |
| Jun-24 2024 | $0.0000021451 | $0.0000021451 | $0.0000021451 | $0.0000021451 | - | - |
| Jun-23 2024 | $0.0000021451 | $0.0000021451 | $0.0000021908 | $0.0000021908 | $386 | - |
| Jun-22 2024 | $0.0000021908 | $0.0000020969 | $0.0000021908 | $0.0000020969 | $655 | - |
| Jun-21 2024 | $0.0000020969 | $0.0000020753 | $0.0000020969 | $0.0000020753 | $298 | - |
| Jun-20 2024 | $0.0000020753 | $0.0000020528 | $0.0000020802 | $0.0000020528 | $279 | - |
| Jun-19 2024 | $0.0000020528 | $0.0000020273 | $0.0000020683 | $0.0000020273 | $447 | - |
| Jun-18 2024 | $0.0000020115 | $0.0000019961 | $0.0000020231 | $0.0000020231 | $273 | - |
| Jun-17 2024 | $0.0000020231 | $0.0000020231 | $0.0000020575 | $0.0000020575 | - | - |
| Jun-16 2024 | $0.0000020575 | $0.0000020097 | $0.0000020575 | $0.0000020097 | $159 | - |
| Jun-15 2024 | $0.0000020097 | $0.0000019434 | $0.0000020097 | $0.0000019434 | $481 | - |