Рыночная кепка $2.42T
4.35%
Объем 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Монеты
28.572
+6
Биржи
885
Последнее обновление
2 минут тому назад
Rock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000013739 | $0.0000013325 | $0.0000013739 | $0.0000013325 | $33 | - |
| Aug-22 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
| Aug-21 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
| Aug-20 2024 | $0.0000013325 | $0.0000013202 | $0.0000013325 | $0.0000013202 | $75 | - |
| Aug-19 2024 | $0.0000013202 | $0.0000013202 | $0.0000013475 | $0.0000013475 | $62 | - |
| Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
| Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
| Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
| Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-11 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-10 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-09 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |