Рыночная кепка $2.52T
1.13%
Объем 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Rock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000015299 | $0.0000015299 | $0.0000015299 | $0.0000015299 | - | - |
| Oct-18 2024 | $0.0000015107 | $0.0000015107 | $0.0000015107 | $0.0000015107 | - | - |
| Oct-17 2024 | $0.0000015107 | $0.0000015107 | $0.0000015107 | $0.0000015107 | - | - |
| Oct-16 2024 | $0.0000015107 | $0.0000015081 | $0.0000015107 | $0.0000015081 | $22 | - |
| Oct-15 2024 | $0.0000015081 | $0.0000015081 | $0.0000015219 | $0.0000015217 | $26 | - |
| Oct-14 2024 | $0.0000015217 | $0.0000014291 | $0.0000015217 | $0.0000014291 | $53 | - |
| Oct-13 2024 | $0.0000014291 | $0.0000013917 | $0.0000014291 | $0.0000013917 | $128 | - |
| Oct-12 2024 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Oct-11 2024 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Oct-10 2024 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Oct-09 2024 | $0.0000013917 | $0.0000013917 | $0.0000014071 | $0.0000014071 | $135 | - |
| Oct-08 2024 | $0.0000014071 | $0.0000013541 | $0.0000014071 | $0.0000013541 | $206 | - |
| Oct-07 2024 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | - | - |
| Oct-06 2024 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | - | - |
| Oct-05 2024 | $0.0000013541 | $0.000001352 | $0.0000013541 | $0.000001352 | $236 | - |