Рыночная кепка $2.41T
-0.05%
Объем 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000018014 | $0.0000013739 | $0.0000018014 | $0.0000013739 | $2,868 | - |
Aug-23 2024 | $0.0000013739 | $0.0000013325 | $0.0000013739 | $0.0000013325 | $33 | - |
Aug-22 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
Aug-21 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
Aug-20 2024 | $0.0000013325 | $0.0000013202 | $0.0000013325 | $0.0000013202 | $75 | - |
Aug-19 2024 | $0.0000013202 | $0.0000013202 | $0.0000013475 | $0.0000013475 | $62 | - |
Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-11 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-10 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |